Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 1.85 | 2.05 | 1.8 | 2.03 | 2.03 | +0.25 (+14.04%) | 252,700 |
4 Mar 2021 | USD | 2.02 | 2.11 | 1.61 | 1.78 | 1.78 | -0.28 (-13.59%) | 526,300 |
3 Mar 2021 | USD | 2.16 | 2.25 | 2.02 | 2.06 | 2.06 | -0.11 (-5.07%) | 204,300 |
2 Mar 2021 | USD | 2.25 | 2.26 | 2.12 | 2.17 | 2.17 | -0.07 (-3.13%) | 223,400 |
1 Mar 2021 | USD | 2.23 | 2.36 | 2.18 | 2.24 | 2.24 | +0.06 (+2.75%) | 294,100 |
26 Feb 2021 | USD | 2.42 | 2.48 | 2.17 | 2.18 | 2.18 | -0.2 (-8.40%) | 328,900 |
25 Feb 2021 | USD | 2.67 | 2.7 | 2.37 | 2.38 | 2.38 | -0.25 (-9.51%) | 299,400 |
24 Feb 2021 | USD | 2.71 | 2.77 | 2.57 | 2.63 | 2.63 | -0.06 (-2.23%) | 237,000 |
23 Feb 2021 | USD | 2.78 | 2.8 | 2.34 | 2.69 | 2.69 | -0.25 (-8.50%) | 576,100 |
22 Feb 2021 | USD | 2.79 | 3 | 2.75 | 2.94 | 2.94 | +0.21 (+7.69%) | 446,500 |
19 Feb 2021 | USD | 2.57 | 2.88 | 2.55 | 2.73 | 2.73 | +0.13 (+5%) | 423,200 |
18 Feb 2021 | USD | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | -0.21 (-7.47%) | 188,600 |
17 Feb 2021 | USD | 3.04 | 3.06 | 2.73 | 2.81 | 2.81 | -0.18 (-6.02%) | 521,500 |
16 Feb 2021 | USD | 2.9 | 3.04 | 2.89 | 2.99 | 2.99 | +0.16 (+5.65%) | 590,800 |
12 Feb 2021 | USD | 2.68 | 2.87 | 2.59 | 2.83 | 2.83 | +0.19 (+7.20%) | 388,700 |
11 Feb 2021 | USD | 2.7 | 2.79 | 2.61 | 2.64 | 2.64 | -0.08 (-2.94%) | 239,500 |
10 Feb 2021 | USD | 2.92 | 2.96 | 2.57 | 2.72 | 2.72 | -0.12 (-4.23%) | 616,200 |
9 Feb 2021 | USD | 2.84 | 2.92 | 2.74 | 2.84 | 2.84 | +0.05 (+1.79%) | 361,000 |
8 Feb 2021 | USD | 2.91 | 2.94 | 2.61 | 2.79 | 2.79 | +0.13 (+4.89%) | 530,700 |
5 Feb 2021 | USD | 2.64 | 3.03 | 2.56 | 2.66 | 2.66 | +0.07 (+2.70%) | 629,000 |
4 Feb 2021 | USD | 2.72 | 3.25 | 2.55 | 2.59 | 2.59 | -0.32 (-11.00%) | 964,100 |
3 Feb 2021 | USD | 2.28 | 3.2 | 2.27 | 2.91 | 2.91 | +0.63 (+27.63%) | 1,740,900 |
2 Feb 2021 | USD | 2.51 | 2.62 | 2.25 | 2.28 | 2.28 | -0.47 (-17.09%) | 810,600 |
1 Feb 2021 | USD | 2.52 | 2.78 | 2.3 | 2.75 | 2.75 | -0.1 (-3.51%) | 1,821,200 |
29 Jan 2021 | USD | 1.8 | 4.2 | 1.73 | 2.85 | 2.85 | +1.19 (+71.69%) | 15,547,800 |
28 Jan 2021 | USD | 1.71 | 1.83 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 592,000 |
27 Jan 2021 | USD | 1.58 | 1.93 | 1.47 | 1.67 | 1.67 | +0.04 (+2.45%) | 2,280,000 |
26 Jan 2021 | USD | 1.76 | 1.77 | 1.56 | 1.63 | 1.63 | -0.07 (-4.12%) | 332,469 |
25 Jan 2021 | USD | 1.53 | 1.77 | 1.53 | 1.7 | 1.7 | +0.17 (+11.11%) | 744,440 |
22 Jan 2021 | USD | 1.43 | 1.53 | 1.3954 | 1.53 | 1.53 | +0.1 (+6.99%) | 193,984 |