| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 1.35 | 1.46 | 1.33 | 1.43 | 1.43 | +0.05 (+3.62%) | 208,339 |
| 20 Jan 2021 | USD | 1.42 | 1.46 | 1.3 | 1.38 | 1.38 | -0.03 (-2.13%) | 356,093 |
| 19 Jan 2021 | USD | 1.35 | 1.46 | 1.35 | 1.41 | 1.41 | -0.05 (-3.42%) | 216,904 |
| 15 Jan 2021 | USD | 1.42 | 1.48 | 1.355 | 1.46 | 1.46 | 0.0 (0.0%) | 196,815 |
| 14 Jan 2021 | USD | 1.5 | 1.5 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 227,533 |
| 13 Jan 2021 | USD | 1.5 | 1.5 | 1.44 | 1.47 | 1.47 | -0.02 (-1.34%) | 149,310 |
| 12 Jan 2021 | USD | 1.41 | 1.5 | 1.41 | 1.49 | 1.49 | +0.04 (+2.76%) | 279,284 |
| 11 Jan 2021 | USD | 1.41 | 1.49 | 1.41 | 1.45 | 1.45 | -0.05 (-3.33%) | 268,487 |
| 8 Jan 2021 | USD | 1.47 | 1.57 | 1.41 | 1.5 | 1.5 | +0.06 (+4.17%) | 409,748 |
| 7 Jan 2021 | USD | 1.38 | 1.4511 | 1.36 | 1.44 | 1.44 | +0.08 (+5.88%) | 254,134 |
| 6 Jan 2021 | USD | 1.38 | 1.44 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 385,903 |
| 5 Jan 2021 | USD | 1.3253 | 1.44 | 1.28 | 1.35 | 1.35 | -0.05 (-3.57%) | 527,130 |
| 4 Jan 2021 | USD | 1.3 | 1.48 | 1.3 | 1.4 | 1.4 | +0.14 (+11.11%) | 1,184,723 |
| 31 Dec 2020 | USD | 1.11 | 1.27 | 1.09 | 1.26 | 1.26 | +0.18 (+16.67%) | 1,320,315 |
| 30 Dec 2020 | USD | 1.07 | 1.1 | 1.04 | 1.08 | 1.08 | -0.01 (-0.92%) | 507,318 |
| 29 Dec 2020 | USD | 1.06 | 1.12 | 1.02 | 1.09 | 1.09 | -0.03 (-2.68%) | 328,675 |
| 28 Dec 2020 | USD | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 108,075 |
| 24 Dec 2020 | USD | 1.12 | 1.16 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 78,700 |
| 23 Dec 2020 | USD | 1.12 | 1.18 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 272,100 |
| 22 Dec 2020 | USD | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | +0.08 (+7.55%) | 269,000 |
| 21 Dec 2020 | USD | 1.1 | 1.11 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 152,200 |
| 18 Dec 2020 | USD | 1.12 | 1.148 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 203,687 |
| 17 Dec 2020 | USD | 1.12 | 1.16 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 211,000 |
| 16 Dec 2020 | USD | 1.16 | 1.2 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 153,800 |
| 15 Dec 2020 | USD | 1.1 | 1.22 | 1.08 | 1.15 | 1.15 | +0.05 (+4.55%) | 298,200 |
| 14 Dec 2020 | USD | 1.17 | 1.2 | 1.09 | 1.1 | 1.1 | -0.06 (-5.17%) | 279,600 |
| 11 Dec 2020 | USD | 1.22 | 1.22 | 1.12 | 1.16 | 1.16 | -0.06 (-4.92%) | 270,800 |
| 10 Dec 2020 | USD | 1.08 | 1.23 | 1.07 | 1.22 | 1.22 | +0.11 (+9.91%) | 759,200 |
| 9 Dec 2020 | USD | 1.1 | 1.13 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 516,800 |
| 8 Dec 2020 | USD | 1.11 | 1.14 | 1.08 | 1.09 | 1.09 | -0.06 (-5.22%) | 559,800 |
