Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 0.74 | 0.74 | 0.68 | 0.7 | 0.7 | -0.03 (-4.11%) | 252,700 |
23 Oct 2020 | USD | 0.72 | 0.75 | 0.7 | 0.73 | 0.73 | -0.04 (-5.19%) | 392,800 |
22 Oct 2020 | USD | 0.78 | 0.86 | 0.72 | 0.77 | 0.77 | +0.08 (+11.59%) | 3,486,000 |
21 Oct 2020 | USD | 0.7 | 0.71 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 470,200 |
20 Oct 2020 | USD | 0.71 | 0.73 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 263,900 |
19 Oct 2020 | USD | 0.71 | 0.74 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 168,000 |
16 Oct 2020 | USD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 305,700 |
15 Oct 2020 | USD | 0.73 | 0.75 | 0.7 | 0.75 | 0.75 | +0.02 (+2.74%) | 478,600 |
14 Oct 2020 | USD | 0.75 | 0.82 | 0.72 | 0.73 | 0.73 | -0.06 (-7.59%) | 1,001,200 |
13 Oct 2020 | USD | 1.01 | 1.04 | 0.77 | 0.79 | 0.79 | -0.24 (-23.30%) | 4,227,800 |
12 Oct 2020 | USD | 0.76 | 1.14 | 0.73 | 1.03 | 1.03 | +0.3 (+41.10%) | 20,355,300 |
9 Oct 2020 | USD | 0.73 | 0.76 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 135,100 |
8 Oct 2020 | USD | 0.71 | 0.75 | 0.71 | 0.74 | 0.74 | +0.04 (+5.71%) | 115,400 |
7 Oct 2020 | USD | 0.71 | 0.77 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 183,600 |
6 Oct 2020 | USD | 0.67 | 0.72 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 91,900 |
5 Oct 2020 | USD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 102,900 |
2 Oct 2020 | USD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 60,800 |
1 Oct 2020 | USD | 0.7 | 0.73 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 138,400 |
30 Sep 2020 | USD | 0.7 | 0.75 | 0.7 | 0.71 | 0.71 | -0.05 (-6.58%) | 236,600 |
29 Sep 2020 | USD | 0.75 | 0.78 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 290,700 |
28 Sep 2020 | USD | 0.72 | 0.77 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 60,300 |
25 Sep 2020 | USD | 0.72 | 0.81 | 0.72 | 0.74 | 0.74 | +0.06 (+8.82%) | 143,200 |
24 Sep 2020 | USD | 0.67 | 0.72 | 0.64 | 0.68 | 0.68 | +0.018 (+2.72%) | 152,800 |
23 Sep 2020 | USD | 0.73 | 0.7452 | 0.6543 | 0.662 | 0.662 | -0.058 (-8.06%) | 105,227 |
22 Sep 2020 | USD | 0.75 | 0.77 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 83,000 |
21 Sep 2020 | USD | 0.74 | 0.82 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 23,800 |
18 Sep 2020 | USD | 0.75 | 0.82 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 156,500 |
17 Sep 2020 | USD | 0.73 | 0.76 | 0.73 | 0.74 | 0.74 | +0.018 (+2.49%) | 32,700 |
16 Sep 2020 | USD | 0.74 | 0.78 | 0.722 | 0.722 | 0.722 | -0.008 (-1.10%) | 142,987 |
15 Sep 2020 | USD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 55,600 |