| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 41,600 |
| 30 Jul 2020 | USD | 1 | 1.03 | 0.9812 | 1.03 | 1.03 | 0.0 (0.0%) | 70,664 |
| 29 Jul 2020 | USD | 1.08 | 1.08 | 1 | 1.03 | 1.03 | -0.04 (-3.74%) | 163,564 |
| 28 Jul 2020 | USD | 1.07 | 1.2 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,730,902 |
| 27 Jul 2020 | USD | 1.11 | 1.15 | 1.0659 | 1.09 | 1.09 | -0.03 (-2.68%) | 177,237 |
| 24 Jul 2020 | USD | 1.02 | 1.14 | 1.02 | 1.12 | 1.12 | +0.06 (+5.66%) | 645,431 |
| 23 Jul 2020 | USD | 1.03 | 1.08 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 112,920 |
| 22 Jul 2020 | USD | 1.07 | 1.09 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 133,017 |
| 21 Jul 2020 | USD | 1.02 | 1.09 | 1.02 | 1.09 | 1.09 | +0.07 (+6.86%) | 203,566 |
| 20 Jul 2020 | USD | 1.05 | 1.08 | 0.98 | 1.02 | 1.02 | -0.03 (-2.86%) | 291,450 |
| 17 Jul 2020 | USD | 1.04 | 1.11 | 1.02 | 1.05 | 1.05 | -0.07 (-6.25%) | 254,500 |
| 16 Jul 2020 | USD | 1.08 | 1.12 | 1.04 | 1.12 | 1.12 | -0.04 (-3.45%) | 450,600 |
| 15 Jul 2020 | USD | 0.91 | 1.2 | 0.91 | 1.16 | 1.16 | +0.12 (+11.54%) | 1,967,100 |
| 14 Jul 2020 | USD | 1.53 | 1.53 | 1 | 1.04 | 1.04 | +0.26 (+33.33%) | 17,414,800 |
| 13 Jul 2020 | USD | 0.83 | 0.84 | 0.74 | 0.78 | 0.78 | -0.06 (-7.14%) | 706,000 |
| 10 Jul 2020 | USD | 0.83 | 0.89 | 0.81 | 0.84 | 0.84 | +0.02 (+2.44%) | 64,400 |
| 9 Jul 2020 | USD | 0.91 | 0.91 | 0.8 | 0.82 | 0.82 | -0.04 (-4.65%) | 84,500 |
| 8 Jul 2020 | USD | 0.79 | 0.9 | 0.78 | 0.86 | 0.86 | +0.11 (+14.67%) | 90,200 |
| 7 Jul 2020 | USD | 0.79 | 0.83 | 0.74 | 0.75 | 0.75 | -0.08 (-9.64%) | 83,800 |
| 6 Jul 2020 | USD | 0.88 | 0.93 | 0.71 | 0.83 | 0.83 | -0.1 (-10.75%) | 469,400 |
| 2 Jul 2020 | USD | 0.92 | 0.94 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 105,600 |
| 1 Jul 2020 | USD | 0.93 | 0.96 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 108,200 |
| 30 Jun 2020 | USD | 0.92 | 0.97 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 55,200 |
| 29 Jun 2020 | USD | 1 | 1 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 44,700 |
| 26 Jun 2020 | USD | 1 | 1.07 | 0.9 | 0.93 | 0.93 | -0.09 (-8.82%) | 118,100 |
| 25 Jun 2020 | USD | 1.13 | 1.16 | 0.92 | 1.02 | 1.02 | +0.02 (+2%) | 305,900 |
| 24 Jun 2020 | USD | 1.09 | 1.11 | 0.96 | 1 | 1 | -0.12 (-10.71%) | 310,400 |
| 23 Jun 2020 | USD | 1.17 | 1.17 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 47,700 |
| 22 Jun 2020 | USD | 1.1 | 1.24 | 1.08 | 1.13 | 1.13 | +0.05 (+4.63%) | 397,800 |
| 19 Jun 2020 | USD | 1.11 | 1.14 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 61,400 |
