| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 0.93 | 0.9527 | 0.9 | 0.9057 | 0.9057 | -0.014 (-1.57%) | 56,973 |
| 5 May 2020 | USD | 0.98 | 1 | 0.92 | 0.9201 | 0.9201 | -0.07 (-7.06%) | 92,679 |
| 4 May 2020 | USD | 0.9 | 1 | 0.9 | 0.99 | 0.99 | +0.124 (+14.28%) | 97,911 |
| 1 May 2020 | USD | 0.9 | 0.92 | 0.8596 | 0.8663 | 0.8663 | -0.033 (-3.65%) | 84,845 |
| 30 Apr 2020 | USD | 0.9011 | 0.91 | 0.871 | 0.8991 | 0.8991 | -0.021 (-2.27%) | 116,750 |
| 29 Apr 2020 | USD | 0.84 | 1.24 | 0.819 | 0.92 | 0.92 | +0.168 (+22.28%) | 1,800,306 |
| 28 Apr 2020 | USD | 0.7 | 0.85 | 0.7 | 0.7524 | 0.7524 | +0.064 (+9.22%) | 110,174 |
| 27 Apr 2020 | USD | 0.57 | 0.73 | 0.57 | 0.6889 | 0.6889 | +0.099 (+16.76%) | 291,945 |
| 24 Apr 2020 | USD | 0.58 | 0.6251 | 0.5701 | 0.59 | 0.59 | -0.008 (-1.34%) | 70,833 |
| 23 Apr 2020 | USD | 0.6301 | 0.6399 | 0.57 | 0.598 | 0.598 | -0.022 (-3.58%) | 112,018 |
| 22 Apr 2020 | USD | 0.66 | 0.6838 | 0.602 | 0.6202 | 0.6202 | -0.05 (-7.45%) | 161,227 |
| 21 Apr 2020 | USD | 0.64 | 0.679 | 0.64 | 0.6701 | 0.6701 | +0.038 (+5.94%) | 26,255 |
| 20 Apr 2020 | USD | 0.64 | 0.6951 | 0.6101 | 0.6325 | 0.6325 | -0.007 (-1.17%) | 47,880 |
| 17 Apr 2020 | USD | 0.6011 | 0.6792 | 0.6011 | 0.64 | 0.64 | +0.073 (+12.85%) | 119,094 |
| 16 Apr 2020 | USD | 0.66 | 0.66 | 0.5671 | 0.5671 | 0.5671 | -0.097 (-14.55%) | 170,909 |
| 15 Apr 2020 | USD | 0.555 | 0.91 | 0.53 | 0.6637 | 0.6637 | +0.114 (+20.65%) | 1,928,607 |
| 14 Apr 2020 | USD | 0.58 | 0.58 | 0.5363 | 0.5501 | 0.5501 | 0.0 (0.0%) | 107,519 |
| 13 Apr 2020 | USD | 0.58 | 0.5897 | 0.53 | 0.5501 | 0.5501 | -0.01 (-1.77%) | 95,014 |
| 9 Apr 2020 | USD | 0.56 | 0.6 | 0.52 | 0.56 | 0.56 | -0 (-0.02%) | 129,981 |
| 8 Apr 2020 | USD | 0.5072 | 0.5898 | 0.5072 | 0.5601 | 0.5601 | -0.032 (-5.37%) | 224,214 |
| 7 Apr 2020 | USD | 0.6464 | 0.6464 | 0.56 | 0.5919 | 0.5919 | -0.018 (-2.97%) | 175,818 |
| 6 Apr 2020 | USD | 0.6626 | 0.6728 | 0.5854 | 0.61 | 0.61 | -0.021 (-3.34%) | 80,413 |
| 3 Apr 2020 | USD | 0.6356 | 0.661 | 0.6 | 0.6311 | 0.6311 | +0.001 (+0.16%) | 33,566 |
| 2 Apr 2020 | USD | 0.6389 | 0.698 | 0.59 | 0.6301 | 0.6301 | +0.002 (+0.35%) | 64,165 |
| 1 Apr 2020 | USD | 0.6713 | 0.6809 | 0.5512 | 0.6279 | 0.6279 | -0.037 (-5.51%) | 224,601 |
| 31 Mar 2020 | USD | 0.69 | 0.7398 | 0.6645 | 0.6645 | 0.6645 | -0.022 (-3.19%) | 68,369 |
| 30 Mar 2020 | USD | 0.75 | 0.7503 | 0.64 | 0.6864 | 0.6864 | -0.044 (-5.97%) | 116,316 |
| 27 Mar 2020 | USD | 0.7408 | 0.76 | 0.66 | 0.73 | 0.73 | +0.024 (+3.46%) | 37,501 |
| 26 Mar 2020 | USD | 0.6995 | 0.77 | 0.6401 | 0.7056 | 0.7056 | +0.039 (+5.91%) | 107,520 |
| 25 Mar 2020 | USD | 0.6693 | 0.68 | 0.6 | 0.6662 | 0.6662 | +0.046 (+7.45%) | 96,453 |
