| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 0.6 | 0.6877 | 0.6 | 0.62 | 0.62 | +0.04 (+6.82%) | 101,251 |
| 23 Mar 2020 | USD | 0.6 | 0.71 | 0.55 | 0.5804 | 0.5804 | -0.044 (-6.99%) | 103,194 |
| 20 Mar 2020 | USD | 0.6128 | 0.65 | 0.6 | 0.624 | 0.624 | +0.004 (+0.65%) | 65,553 |
| 19 Mar 2020 | USD | 0.55 | 0.6399 | 0.55 | 0.62 | 0.62 | +0.035 (+6.07%) | 34,117 |
| 18 Mar 2020 | USD | 0.7418 | 0.78 | 0.55 | 0.5845 | 0.5845 | -0.205 (-26.01%) | 155,367 |
| 17 Mar 2020 | USD | 0.7061 | 0.8 | 0.6901 | 0.79 | 0.79 | +0.09 (+12.86%) | 72,718 |
| 16 Mar 2020 | USD | 0.75 | 0.8441 | 0.695 | 0.7 | 0.7 | -0.2 (-22.22%) | 173,505 |
| 13 Mar 2020 | USD | 0.9 | 0.95 | 0.8542 | 0.9 | 0.9 | +0.01 (+1.12%) | 55,763 |
| 12 Mar 2020 | USD | 0.95 | 0.97 | 0.85 | 0.89 | 0.89 | -0.083 (-8.48%) | 85,935 |
| 11 Mar 2020 | USD | 1.13 | 1.17 | 0.95 | 0.9725 | 0.9725 | -0.188 (-16.16%) | 105,780 |
| 10 Mar 2020 | USD | 1.2 | 1.25 | 1.12 | 1.16 | 1.16 | -0.04 (-3.33%) | 53,828 |
| 9 Mar 2020 | USD | 1.27 | 1.27 | 1.16 | 1.2 | 1.2 | -0.13 (-9.77%) | 50,127 |
| 6 Mar 2020 | USD | 1.24 | 1.37 | 1.16 | 1.33 | 1.33 | +0.08 (+6.40%) | 293,874 |
| 5 Mar 2020 | USD | 1.2 | 1.25 | 1.11 | 1.25 | 1.25 | +0.06 (+5.04%) | 106,057 |
| 4 Mar 2020 | USD | 1.18 | 1.25 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 43,079 |
| 3 Mar 2020 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 156,676 |
| 2 Mar 2020 | USD | 1.17 | 1.2 | 1.1 | 1.17 | 1.17 | +0.02 (+1.74%) | 52,615 |
| 28 Feb 2020 | USD | 1.15 | 1.17 | 1.1 | 1.15 | 1.15 | -0.03 (-2.54%) | 77,066 |
| 27 Feb 2020 | USD | 1.12 | 1.2198 | 1.09 | 1.18 | 1.18 | -0.02 (-1.67%) | 95,768 |
| 26 Feb 2020 | USD | 1.25 | 1.32 | 1.13 | 1.2 | 1.2 | -0.04 (-3.23%) | 142,945 |
| 25 Feb 2020 | USD | 1.34 | 1.4 | 1.24 | 1.24 | 1.24 | -0.1 (-7.46%) | 70,259 |
| 24 Feb 2020 | USD | 1.37 | 1.4056 | 1.23 | 1.34 | 1.34 | -0.11 (-7.59%) | 131,812 |
| 21 Feb 2020 | USD | 1.44 | 1.48 | 1.41 | 1.45 | 1.45 | -0.03 (-2.03%) | 34,411 |
| 20 Feb 2020 | USD | 1.44 | 1.48 | 1.38 | 1.48 | 1.48 | +0.03 (+2.07%) | 34,694 |
| 19 Feb 2020 | USD | 1.4 | 1.46 | 1.39 | 1.45 | 1.45 | 0.0 (0.0%) | 36,767 |
| 18 Feb 2020 | USD | 1.49 | 1.5063 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 20,550 |
| 14 Feb 2020 | USD | 1.6 | 1.6 | 1.48 | 1.5 | 1.5 | -0.12 (-7.41%) | 52,727 |
| 13 Feb 2020 | USD | 1.53 | 1.64 | 1.36 | 1.62 | 1.62 | +0.12 (+8%) | 89,518 |
| 12 Feb 2020 | USD | 1.41 | 1.5 | 1.39 | 1.5 | 1.5 | +0.11 (+7.91%) | 96,873 |
| 11 Feb 2020 | USD | 1.41 | 1.42 | 1.33 | 1.39 | 1.39 | +0.02 (+1.46%) | 19,031 |
