| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 1.34 | 1.4091 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 32,431 |
| 7 Feb 2020 | USD | 1.44 | 1.44 | 1.3358 | 1.37 | 1.37 | -0.05 (-3.52%) | 19,882 |
| 6 Feb 2020 | USD | 1.44 | 1.44 | 1.3827 | 1.42 | 1.42 | 0.0 (0.0%) | 7,971 |
| 5 Feb 2020 | USD | 1.43 | 1.4499 | 1.32 | 1.42 | 1.42 | +0.02 (+1.43%) | 44,650 |
| 4 Feb 2020 | USD | 1.31 | 1.46 | 1.31 | 1.4 | 1.4 | +0.1 (+7.69%) | 64,013 |
| 3 Feb 2020 | USD | 1.39 | 1.43 | 1.23 | 1.3 | 1.3 | -0.1 (-7.14%) | 148,142 |
| 31 Jan 2020 | USD | 1.43 | 1.54 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 111,302 |
| 30 Jan 2020 | USD | 1.43 | 1.52 | 1.4 | 1.45 | 1.45 | -0.03 (-2.03%) | 44,087 |
| 29 Jan 2020 | USD | 1.5 | 1.58 | 1.4557 | 1.48 | 1.48 | -0.01 (-0.67%) | 60,123 |
| 28 Jan 2020 | USD | 1.32 | 1.62 | 1.29 | 1.49 | 1.49 | +0.21 (+16.41%) | 117,601 |
| 27 Jan 2020 | USD | 1.41 | 1.4415 | 1.2 | 1.28 | 1.28 | -0.2 (-13.51%) | 173,552 |
| 24 Jan 2020 | USD | 1.54 | 1.54 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 26,463 |
| 23 Jan 2020 | USD | 1.44 | 1.48 | 1.4001 | 1.47 | 1.47 | +0.05 (+3.52%) | 13,250 |
| 22 Jan 2020 | USD | 1.5 | 1.58 | 1.41 | 1.42 | 1.42 | -0.11 (-7.19%) | 45,324 |
| 21 Jan 2020 | USD | 1.55 | 1.55 | 1.48 | 1.53 | 1.53 | -0.02 (-1.29%) | 83,974 |
| 17 Jan 2020 | USD | 1.63 | 1.66 | 1.51 | 1.55 | 1.55 | -0.09 (-5.49%) | 61,829 |
| 16 Jan 2020 | USD | 1.57 | 1.67 | 1.52 | 1.64 | 1.64 | +0.04 (+2.50%) | 78,386 |
| 15 Jan 2020 | USD | 1.62 | 1.64 | 1.51 | 1.6 | 1.6 | -0.04 (-2.44%) | 35,917 |
| 14 Jan 2020 | USD | 1.68 | 1.68 | 1.54 | 1.64 | 1.64 | 0.0 (0.0%) | 107,944 |
| 13 Jan 2020 | USD | 1.55 | 1.7 | 1.54 | 1.64 | 1.64 | +0.09 (+5.81%) | 96,567 |
| 10 Jan 2020 | USD | 1.51 | 1.55 | 1.4874 | 1.55 | 1.55 | +0.01 (+0.65%) | 43,862 |
| 9 Jan 2020 | USD | 1.46 | 1.58 | 1.46 | 1.54 | 1.54 | +0.12 (+8.45%) | 163,225 |
| 8 Jan 2020 | USD | 1.4 | 1.45 | 1.34 | 1.42 | 1.42 | +0.02 (+1.43%) | 52,145 |
| 7 Jan 2020 | USD | 1.38 | 1.45 | 1.38 | 1.4 | 1.4 | +0.017 (+1.24%) | 26,124 |
| 6 Jan 2020 | USD | 1.46 | 1.46 | 1.3 | 1.3829 | 1.3829 | -0.077 (-5.28%) | 84,060 |
| 3 Jan 2020 | USD | 1.51 | 1.51 | 1.3937 | 1.46 | 1.46 | +0.01 (+0.69%) | 91,994 |
| 2 Jan 2020 | USD | 1.34 | 1.45 | 1.33 | 1.45 | 1.45 | +0.1 (+7.41%) | 112,239 |
| 31 Dec 2019 | USD | 1.23 | 1.37 | 1.23 | 1.35 | 1.35 | +0.12 (+9.76%) | 78,546 |
| 30 Dec 2019 | USD | 1.26 | 1.3 | 1.205 | 1.23 | 1.23 | -0.02 (-1.60%) | 50,410 |
| 27 Dec 2019 | USD | 1.17 | 1.2799 | 1.17 | 1.25 | 1.25 | +0.04 (+3.31%) | 100,193 |
