Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 1.9 | 1.9658 | 1.65 | 1.81 | 1.81 | -0.02 (-1.09%) | 255,956 |
13 Nov 2019 | USD | 2 | 2 | 1.72 | 1.83 | 1.83 | -0.32 (-14.88%) | 236,067 |
12 Nov 2019 | USD | 2.16 | 2.1832 | 2.05 | 2.15 | 2.15 | +0.05 (+2.38%) | 75,379 |
11 Nov 2019 | USD | 2.22 | 2.35 | 2.08 | 2.1 | 2.1 | -0.11 (-4.98%) | 67,799 |
8 Nov 2019 | USD | 2.37 | 2.43 | 2.14 | 2.21 | 2.21 | -0.15 (-6.36%) | 151,621 |
7 Nov 2019 | USD | 2.23 | 2.4059 | 2.23 | 2.36 | 2.36 | +0.17 (+7.76%) | 111,969 |
6 Nov 2019 | USD | 2.1 | 2.2291 | 2.1 | 2.19 | 2.19 | +0.07 (+3.30%) | 51,649 |
5 Nov 2019 | USD | 2.09 | 2.19 | 2.09 | 2.12 | 2.12 | +0.02 (+0.95%) | 30,102 |
4 Nov 2019 | USD | 1.95 | 2.17 | 1.95 | 2.1 | 2.1 | +0.15 (+7.69%) | 122,446 |
1 Nov 2019 | USD | 1.76 | 2.04 | 1.76 | 1.95 | 1.95 | +0.2 (+11.43%) | 66,652 |
31 Oct 2019 | USD | 1.92 | 1.96 | 1.74 | 1.75 | 1.75 | -0.17 (-8.85%) | 81,216 |
30 Oct 2019 | USD | 1.9 | 2.02 | 1.8502 | 1.92 | 1.92 | +0.01 (+0.52%) | 92,409 |
29 Oct 2019 | USD | 2.15 | 2.165 | 1.9 | 1.91 | 1.91 | -0.25 (-11.57%) | 152,658 |
28 Oct 2019 | USD | 2.21 | 2.28 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 48,791 |
25 Oct 2019 | USD | 2.2 | 2.25 | 2.07 | 2.2 | 2.2 | -0.03 (-1.35%) | 53,216 |
24 Oct 2019 | USD | 2.2 | 2.3 | 2.15 | 2.23 | 2.23 | +0.06 (+2.76%) | 61,212 |
23 Oct 2019 | USD | 2.32 | 2.44 | 2.16 | 2.17 | 2.17 | -0.17 (-7.26%) | 134,028 |
22 Oct 2019 | USD | 2.3 | 2.75 | 2.3 | 2.34 | 2.34 | +0.06 (+2.63%) | 333,878 |
21 Oct 2019 | USD | 2.26 | 2.4248 | 2.22 | 2.28 | 2.28 | -0.18 (-7.32%) | 115,909 |
18 Oct 2019 | USD | 2.3 | 2.53 | 2.3 | 2.46 | 2.46 | +0.14 (+6.03%) | 242,529 |
17 Oct 2019 | USD | 2.05 | 2.35 | 2.05 | 2.32 | 2.32 | +0.27 (+13.17%) | 251,413 |
16 Oct 2019 | USD | 1.98 | 2.1 | 1.98 | 2.05 | 2.05 | +0.07 (+3.54%) | 75,907 |
15 Oct 2019 | USD | 1.97 | 2.03 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 127,767 |
14 Oct 2019 | USD | 2 | 2.03 | 1.93 | 1.97 | 1.97 | -0.03 (-1.50%) | 88,468 |
11 Oct 2019 | USD | 1.95 | 2.02 | 1.9439 | 2 | 2 | +0.07 (+3.63%) | 91,585 |
10 Oct 2019 | USD | 1.89 | 1.99 | 1.87 | 1.93 | 1.93 | +0.03 (+1.58%) | 81,615 |
9 Oct 2019 | USD | 1.84 | 1.95 | 1.75 | 1.9 | 1.9 | +0.02 (+1.06%) | 48,467 |
8 Oct 2019 | USD | 1.79 | 1.88 | 1.74 | 1.88 | 1.88 | +0.09 (+5.03%) | 58,982 |
7 Oct 2019 | USD | 1.8 | 1.84 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 40,394 |
4 Oct 2019 | USD | 1.74 | 1.8 | 1.715 | 1.8 | 1.8 | +0.03 (+1.69%) | 65,102 |