| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 1.43 | 1.49 | 1.35 | 1.47 | 1.47 | +0.09 (+6.52%) | 217,973 |
| 21 Aug 2019 | USD | 1.44 | 1.45 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 73,392 |
| 20 Aug 2019 | USD | 1.4 | 1.45 | 1.24 | 1.4 | 1.4 | -0.02 (-1.41%) | 71,181 |
| 19 Aug 2019 | USD | 1.45 | 1.48 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 193,512 |
| 16 Aug 2019 | USD | 1.19 | 1.45 | 1.19 | 1.4 | 1.4 | +0.2 (+16.67%) | 221,894 |
| 15 Aug 2019 | USD | 1.35 | 1.36 | 1.14 | 1.2 | 1.2 | -0.14 (-10.45%) | 171,020 |
| 14 Aug 2019 | USD | 1.49 | 1.49 | 1.28 | 1.34 | 1.34 | -0.085 (-5.96%) | 208,267 |
| 13 Aug 2019 | USD | 1.45 | 1.47 | 1.27 | 1.425 | 1.425 | +0.085 (+6.34%) | 745,794 |
| 12 Aug 2019 | USD | 1.12 | 1.36 | 1.08 | 1.34 | 1.34 | +0.24 (+21.82%) | 638,206 |
| 9 Aug 2019 | USD | 1.03 | 1.12 | 0.97 | 1.1 | 1.1 | +0.139 (+14.46%) | 213,934 |
| 8 Aug 2019 | USD | 0.99 | 1.0301 | 0.91 | 0.961 | 0.961 | +0.051 (+5.60%) | 247,086 |
| 7 Aug 2019 | USD | 0.99 | 1.02 | 0.89 | 0.91 | 0.91 | +0.026 (+2.98%) | 125,976 |
| 6 Aug 2019 | USD | 0.835 | 0.94 | 0.8237 | 0.8837 | 0.8837 | +0.083 (+10.31%) | 226,564 |
| 5 Aug 2019 | USD | 0.8 | 0.8658 | 0.8 | 0.8011 | 0.8011 | +0.001 (+0.14%) | 142,859 |
| 2 Aug 2019 | USD | 0.888 | 0.9173 | 0.799 | 0.8 | 0.8 | -0.083 (-9.37%) | 89,212 |
| 1 Aug 2019 | USD | 0.97 | 0.99 | 0.8827 | 0.8827 | 0.8827 | -0.048 (-5.18%) | 50,034 |
| 31 Jul 2019 | USD | 0.9898 | 0.9898 | 0.85 | 0.9309 | 0.9309 | +0.001 (+0.10%) | 47,598 |
| 30 Jul 2019 | USD | 0.99 | 0.99 | 0.8601 | 0.93 | 0.93 | +0.047 (+5.36%) | 55,708 |
| 29 Jul 2019 | USD | 0.91 | 0.94 | 0.88 | 0.8827 | 0.8827 | -0.023 (-2.56%) | 40,788 |
| 26 Jul 2019 | USD | 0.86 | 0.9399 | 0.8508 | 0.9059 | 0.9059 | +0.046 (+5.30%) | 51,977 |
| 25 Jul 2019 | USD | 0.91 | 0.9205 | 0.8508 | 0.8603 | 0.8603 | -0.079 (-8.41%) | 68,147 |
| 24 Jul 2019 | USD | 0.98 | 0.98 | 0.9 | 0.9393 | 0.9393 | -0.041 (-4.15%) | 94,905 |
| 23 Jul 2019 | USD | 1 | 1 | 0.9504 | 0.98 | 0.98 | -0 (-0.03%) | 51,655 |
| 22 Jul 2019 | USD | 0.9308 | 1 | 0.9 | 0.9803 | 0.9803 | +0.049 (+5.27%) | 76,601 |
| 19 Jul 2019 | USD | 1 | 1.0236 | 0.9 | 0.9312 | 0.9312 | -0.084 (-8.26%) | 49,205 |
| 18 Jul 2019 | USD | 0.955 | 1.03 | 0.8901 | 1.015 | 1.015 | +0.015 (+1.50%) | 89,670 |
| 17 Jul 2019 | USD | 1 | 1.01 | 0.9302 | 1 | 1 | 0.0 (0.0%) | 190,224 |
| 16 Jul 2019 | USD | 1.09 | 1.09 | 0.96 | 1 | 1 | -0.05 (-4.76%) | 261,257 |
| 15 Jul 2019 | USD | 0.9596 | 1.1044 | 0.92 | 1.05 | 1.05 | +0.13 (+14.13%) | 771,570 |
| 12 Jul 2019 | USD | 0.87 | 0.9766 | 0.8261 | 0.92 | 0.92 | +0.075 (+8.88%) | 498,999 |
