| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 0.8307 | 0.88 | 0.821 | 0.845 | 0.845 | +0 (+0.01%) | 551,763 |
| 10 Jul 2019 | USD | 0.8345 | 0.8588 | 0.8 | 0.8449 | 0.8449 | +0.026 (+3.16%) | 83,392 |
| 9 Jul 2019 | USD | 0.792 | 0.92 | 0.7889 | 0.819 | 0.819 | +0.01 (+1.26%) | 193,764 |
| 8 Jul 2019 | USD | 0.8008 | 0.8174 | 0.7755 | 0.8088 | 0.8088 | -0.021 (-2.55%) | 49,324 |
| 5 Jul 2019 | USD | 0.795 | 0.83 | 0.7716 | 0.83 | 0.83 | +0.03 (+3.74%) | 34,910 |
| 4 Jul 2019 | USD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.7429 | 0.8099 | 0.7329 | 0.8001 | 0.8001 | -0.016 (-1.91%) | 108,166 |
| 2 Jul 2019 | USD | 0.88 | 0.9 | 0.801 | 0.8157 | 0.8157 | -0.062 (-7.03%) | 240,856 |
| 1 Jul 2019 | USD | 0.89 | 0.9 | 0.85 | 0.8774 | 0.8774 | +0.027 (+3.22%) | 125,052 |
| 28 Jun 2019 | USD | 0.8247 | 0.88 | 0.8247 | 0.85 | 0.85 | +0.02 (+2.36%) | 233,267 |
| 27 Jun 2019 | USD | 0.8 | 0.88 | 0.7902 | 0.8304 | 0.8304 | +0.055 (+7.15%) | 306,421 |
| 26 Jun 2019 | USD | 0.77 | 0.82 | 0.73 | 0.775 | 0.775 | +0.004 (+0.45%) | 157,059 |
| 25 Jun 2019 | USD | 0.7422 | 0.78 | 0.74 | 0.7715 | 0.7715 | +0.028 (+3.82%) | 77,316 |
| 24 Jun 2019 | USD | 0.775 | 0.8137 | 0.71 | 0.7431 | 0.7431 | -0.01 (-1.35%) | 101,605 |
| 21 Jun 2019 | USD | 0.7759 | 0.795 | 0.7533 | 0.7533 | 0.7533 | -0.029 (-3.68%) | 164,546 |
| 20 Jun 2019 | USD | 0.761 | 0.79 | 0.761 | 0.7821 | 0.7821 | +0.014 (+1.81%) | 75,871 |
| 19 Jun 2019 | USD | 0.7962 | 0.82 | 0.761 | 0.7682 | 0.7682 | -0.007 (-0.88%) | 232,707 |
| 18 Jun 2019 | USD | 0.7301 | 0.79 | 0.72 | 0.775 | 0.775 | +0.043 (+5.85%) | 249,419 |
| 17 Jun 2019 | USD | 0.7602 | 0.7899 | 0.7042 | 0.7322 | 0.7322 | -0.008 (-1.05%) | 174,833 |
| 14 Jun 2019 | USD | 0.7651 | 0.8 | 0.6997 | 0.74 | 0.74 | -0.01 (-1.33%) | 392,993 |
| 13 Jun 2019 | USD | 0.7184 | 0.78 | 0.71 | 0.75 | 0.75 | -0.01 (-1.32%) | 602,228 |
| 12 Jun 2019 | USD | 0.6798 | 0.9099 | 0.6671 | 0.76 | 0.76 | +0.08 (+11.80%) | 3,088,876 |
| 11 Jun 2019 | USD | 0.675 | 0.7 | 0.652 | 0.6798 | 0.6798 | +0 (+0.06%) | 138,298 |
| 10 Jun 2019 | USD | 0.74 | 0.74 | 0.65 | 0.6794 | 0.6794 | -0.009 (-1.28%) | 134,266 |
| 7 Jun 2019 | USD | 0.7 | 0.71 | 0.66 | 0.6882 | 0.6882 | +0.02 (+2.93%) | 379,515 |
| 6 Jun 2019 | USD | 0.78 | 0.788 | 0.65 | 0.6686 | 0.6686 | -0.083 (-11.09%) | 299,894 |
| 5 Jun 2019 | USD | 0.7457 | 0.81 | 0.73 | 0.752 | 0.752 | +0.006 (+0.84%) | 246,613 |
| 4 Jun 2019 | USD | 0.7994 | 0.7996 | 0.7319 | 0.7457 | 0.7457 | -0.044 (-5.61%) | 192,618 |
| 3 Jun 2019 | USD | 0.82 | 0.86 | 0.75 | 0.79 | 0.79 | -0.05 (-5.95%) | 567,609 |
| 31 May 2019 | USD | 0.7544 | 0.8899 | 0.75 | 0.84 | 0.84 | +0.024 (+2.99%) | 446,466 |
