| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 0.7279 | 0.9 | 0.6694 | 0.8156 | 0.8156 | +0.088 (+12.05%) | 947,483 |
| 29 May 2019 | USD | 0.73 | 0.74 | 0.71 | 0.7279 | 0.7279 | -0.021 (-2.80%) | 152,643 |
| 28 May 2019 | USD | 0.8 | 0.81 | 0.72 | 0.7489 | 0.7489 | -0.055 (-6.82%) | 483,380 |
| 27 May 2019 | USD | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.9443 | 0.948 | 0.8 | 0.8037 | 0.8037 | -0.115 (-12.54%) | 308,327 |
| 23 May 2019 | USD | 1.05 | 1.06 | 0.89 | 0.9189 | 0.9189 | -0.141 (-13.31%) | 557,299 |
| 22 May 2019 | USD | 1.07 | 1.1 | 1.02 | 1.06 | 1.06 | -0.01 (-0.93%) | 219,991 |
| 21 May 2019 | USD | 1.05 | 1.1399 | 1 | 1.07 | 1.07 | +0.07 (+7.00%) | 733,198 |
| 20 May 2019 | USD | 1.05 | 1.08 | 1 | 1 | 1 | -0.09 (-8.26%) | 353,182 |
| 17 May 2019 | USD | 1.15 | 1.2 | 1.05 | 1.09 | 1.09 | -0.04 (-3.54%) | 252,230 |
| 16 May 2019 | USD | 1.16 | 1.18 | 1.106 | 1.13 | 1.13 | -0.03 (-2.59%) | 117,359 |
| 15 May 2019 | USD | 1.14 | 1.26 | 1.1 | 1.16 | 1.16 | -0.01 (-0.85%) | 294,947 |
| 14 May 2019 | USD | 1.34 | 1.44 | 1.01 | 1.17 | 1.17 | -0.19 (-13.97%) | 804,479 |
| 13 May 2019 | USD | 1.32 | 1.3733 | 1.32 | 1.36 | 1.36 | +0.04 (+3.03%) | 258,838 |
| 10 May 2019 | USD | 1.55 | 1.58 | 1.25 | 1.32 | 1.32 | -0.22 (-14.29%) | 831,043 |
| 9 May 2019 | USD | 1.55 | 1.57 | 1.44 | 1.54 | 1.54 | -0.03 (-1.91%) | 188,356 |
| 8 May 2019 | USD | 1.65 | 1.65 | 1.55 | 1.57 | 1.57 | -0.05 (-3.09%) | 267,878 |
| 7 May 2019 | USD | 1.46 | 1.65 | 1.45 | 1.62 | 1.62 | +0.14 (+9.46%) | 608,778 |
| 6 May 2019 | USD | 1.55 | 1.55 | 1.4207 | 1.48 | 1.48 | -0.06 (-3.90%) | 150,948 |
| 3 May 2019 | USD | 1.59 | 1.6 | 1.42 | 1.54 | 1.54 | -0.01 (-0.65%) | 366,846 |
| 2 May 2019 | USD | 1.65 | 1.72 | 1.55 | 1.55 | 1.55 | -0.12 (-7.19%) | 380,983 |
| 1 May 2019 | USD | 1.68 | 1.71 | 1.63 | 1.67 | 1.67 | -0.02 (-1.18%) | 133,380 |
| 30 Apr 2019 | USD | 1.75 | 1.75 | 1.55 | 1.69 | 1.69 | -0.03 (-1.74%) | 534,165 |
| 29 Apr 2019 | USD | 1.77 | 1.8 | 1.71 | 1.72 | 1.72 | -0.05 (-2.82%) | 216,324 |
| 26 Apr 2019 | USD | 1.76 | 1.89 | 1.76 | 1.77 | 1.77 | +0.02 (+1.14%) | 340,631 |
| 25 Apr 2019 | USD | 1.93 | 1.95 | 1.73 | 1.75 | 1.75 | -0.19 (-9.79%) | 538,082 |
| 24 Apr 2019 | USD | 2.09 | 2.09 | 1.91 | 1.94 | 1.94 | -0.18 (-8.49%) | 746,633 |
| 23 Apr 2019 | USD | 2.55 | 2.58 | 2.03 | 2.12 | 2.12 | -0.26 (-10.92%) | 1,793,595 |
| 22 Apr 2019 | USD | 1.9 | 2.47 | 1.9 | 2.38 | 2.38 | +0.49 (+25.93%) | 3,251,826 |
| 19 Apr 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
