| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 1.77 | 1.95 | 1.75 | 1.89 | 1.89 | +0.16 (+9.25%) | 532,708 |
| 17 Apr 2019 | USD | 1.85 | 1.98 | 1.68 | 1.73 | 1.73 | -0.2 (-10.36%) | 1,287,775 |
| 16 Apr 2019 | USD | 1.53 | 1.98 | 1.53 | 1.93 | 1.93 | +0.4 (+26.14%) | 5,391,125 |
| 15 Apr 2019 | USD | 1.5 | 1.6382 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 530,944 |
| 12 Apr 2019 | USD | 1.56 | 1.63 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 113,238 |
| 11 Apr 2019 | USD | 1.57 | 1.62 | 1.45 | 1.53 | 1.53 | -0.08 (-4.97%) | 145,767 |
| 10 Apr 2019 | USD | 1.47 | 1.65 | 1.4501 | 1.61 | 1.61 | +0.17 (+11.81%) | 313,637 |
| 9 Apr 2019 | USD | 1.55 | 1.55 | 1.33 | 1.44 | 1.44 | -0.1 (-6.49%) | 635,282 |
| 8 Apr 2019 | USD | 1.52 | 1.56 | 1.5001 | 1.54 | 1.54 | +0.02 (+1.32%) | 81,733 |
| 5 Apr 2019 | USD | 1.62 | 1.6299 | 1.49 | 1.52 | 1.52 | -0.08 (-5%) | 225,699 |
| 4 Apr 2019 | USD | 1.69 | 1.7366 | 1.59 | 1.6 | 1.6 | -0.07 (-4.19%) | 142,150 |
| 3 Apr 2019 | USD | 1.8 | 1.98 | 1.65 | 1.67 | 1.67 | -0.12 (-6.70%) | 568,996 |
| 2 Apr 2019 | USD | 1.84 | 1.95 | 1.78 | 1.79 | 1.79 | -0.05 (-2.72%) | 300,617 |
| 1 Apr 2019 | USD | 1.83 | 1.95 | 1.78 | 1.84 | 1.84 | -0.22 (-10.68%) | 382,514 |
| 29 Mar 2019 | USD | 1.57 | 2.1296 | 1.54 | 2.06 | 2.06 | +0.49 (+31.21%) | 1,800,605 |
| 28 Mar 2019 | USD | 1.71 | 1.73 | 1.56 | 1.57 | 1.57 | -0.14 (-8.19%) | 190,770 |
| 27 Mar 2019 | USD | 1.9 | 1.91 | 1.63 | 1.71 | 1.71 | -0.27 (-13.64%) | 379,132 |
| 26 Mar 2019 | USD | 2.1 | 2.12 | 1.91 | 1.98 | 1.98 | -0.12 (-5.71%) | 201,759 |
| 25 Mar 2019 | USD | 1.95 | 2.15 | 1.94 | 2.1 | 2.1 | +0.16 (+8.25%) | 415,591 |
| 22 Mar 2019 | USD | 2.07 | 2.2 | 1.91 | 1.94 | 1.94 | -0.15 (-7.18%) | 397,546 |
| 21 Mar 2019 | USD | 2.13 | 2.14 | 2.01 | 2.09 | 2.09 | -0.04 (-1.88%) | 222,804 |
| 20 Mar 2019 | USD | 2.3 | 2.3699 | 2.07 | 2.13 | 2.13 | -0.18 (-7.79%) | 216,183 |
| 19 Mar 2019 | USD | 2.47 | 2.61 | 2.25 | 2.31 | 2.31 | -0.14 (-5.71%) | 446,770 |
| 18 Mar 2019 | USD | 2.03 | 2.87 | 2.02 | 2.45 | 2.45 | +0.43 (+21.29%) | 1,135,858 |
| 15 Mar 2019 | USD | 2.53 | 2.54 | 2.02 | 2.02 | 2.02 | -0.53 (-20.78%) | 1,224,257 |
| 14 Mar 2019 | USD | 3 | 3 | 2.41 | 2.55 | 2.55 | -0.289 (-10.18%) | 631,866 |
| 14 Mar 2019 |
|
|||||||
| 13 Mar 2019 | USD | 0.398 | 0.44 | 0.256 | 0.2839 | 2.839 | -0.096 (-25.29%) | 12,041,045 |
| 12 Mar 2019 | USD | 0.4981 | 0.54 | 0.37 | 0.38 | 3.8 | -0.067 (-14.95%) | 7,893,135 |
| 11 Mar 2019 | USD | 0.35 | 0.5197 | 0.3444 | 0.4468 | 4.468 | +0.097 (+27.66%) | 11,106,121 |
| 8 Mar 2019 | USD | 0.3044 | 0.36 | 0.28 | 0.35 | 3.5 | +0.045 (+14.75%) | 4,333,478 |
