| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 0.29 | 0.32 | 0.2783 | 0.305 | 3.05 | +0.005 (+1.70%) | 2,007,333 |
| 6 Mar 2019 | USD | 0.25 | 0.32 | 0.24 | 0.2999 | 2.999 | +0.035 (+13.30%) | 3,019,550 |
| 5 Mar 2019 | USD | 0.33 | 0.33 | 0.251 | 0.2647 | 2.647 | -0.07 (-20.80%) | 5,255,363 |
| 4 Mar 2019 | USD | 0.1935 | 0.35 | 0.1911 | 0.3342 | 3.342 | +0.144 (+75.89%) | 10,945,565 |
| 1 Mar 2019 | USD | 0.184 | 0.19 | 0.179 | 0.19 | 1.9 | +0.013 (+7.22%) | 1,207,964 |
| 28 Feb 2019 | USD | 0.18 | 0.185 | 0.1705 | 0.1772 | 1.772 | +0 (+0.17%) | 1,439,941 |
| 27 Feb 2019 | USD | 0.1807 | 0.1859 | 0.175 | 0.1769 | 1.769 | -0.005 (-2.80%) | 646,221 |
| 26 Feb 2019 | USD | 0.18 | 0.191 | 0.18 | 0.182 | 1.82 | -0.007 (-3.70%) | 531,559 |
| 25 Feb 2019 | USD | 0.1807 | 0.1896 | 0.1806 | 0.189 | 1.89 | +0.008 (+4.59%) | 925,453 |
| 22 Feb 2019 | USD | 0.171 | 0.187 | 0.171 | 0.1807 | 1.807 | -0.006 (-3.37%) | 688,243 |
| 21 Feb 2019 | USD | 0.19 | 0.198 | 0.171 | 0.187 | 1.87 | -0.003 (-1.58%) | 1,182,156 |
| 20 Feb 2019 | USD | 0.21 | 0.212 | 0.181 | 0.19 | 1.9 | -0.013 (-6.17%) | 1,056,420 |
| 19 Feb 2019 | USD | 0.21 | 0.219 | 0.18 | 0.2025 | 2.025 | -0.007 (-3.57%) | 1,890,644 |
| 18 Feb 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.2139 | 0.23 | 0.205 | 0.21 | 2.1 | +0.002 (+0.72%) | 3,998,271 |
| 14 Feb 2019 | USD | 0.1895 | 0.2175 | 0.1857 | 0.2085 | 2.085 | +0.021 (+11.50%) | 4,294,906 |
| 13 Feb 2019 | USD | 0.162 | 0.195 | 0.159 | 0.187 | 1.87 | +0.028 (+17.61%) | 4,361,228 |
| 12 Feb 2019 | USD | 0.15 | 0.165 | 0.1496 | 0.159 | 1.59 | +0.009 (+6%) | 607,047 |
| 11 Feb 2019 | USD | 0.165 | 0.165 | 0.1427 | 0.15 | 1.5 | -0.008 (-5.00%) | 447,210 |
| 8 Feb 2019 | USD | 0.1664 | 0.17 | 0.155 | 0.1579 | 1.579 | -0.007 (-4.30%) | 528,146 |
| 7 Feb 2019 | USD | 0.1681 | 0.17 | 0.1551 | 0.165 | 1.65 | -0.003 (-1.84%) | 495,091 |
| 6 Feb 2019 | USD | 0.1639 | 0.1681 | 0.16 | 0.1681 | 1.681 | +0.008 (+5.06%) | 347,826 |
| 5 Feb 2019 | USD | 0.159 | 0.169 | 0.159 | 0.16 | 1.6 | -0.001 (-0.74%) | 796,111 |
| 4 Feb 2019 | USD | 0.165 | 0.1684 | 0.151 | 0.1612 | 1.612 | -0.006 (-3.47%) | 876,227 |
| 1 Feb 2019 | USD | 0.1517 | 0.17 | 0.1487 | 0.167 | 1.67 | +0.017 (+11.33%) | 3,040,371 |
| 31 Jan 2019 | USD | 0.1351 | 0.15 | 0.135 | 0.15 | 1.5 | +0.009 (+6.23%) | 511,098 |
| 30 Jan 2019 | USD | 0.1426 | 0.149 | 0.1303 | 0.1412 | 1.412 | -0.009 (-5.87%) | 772,307 |
| 29 Jan 2019 | USD | 0.15 | 0.1501 | 0.1375 | 0.15 | 1.5 | -0.004 (-2.79%) | 745,829 |
| 28 Jan 2019 | USD | 0.155 | 0.16 | 0.1444 | 0.1543 | 1.543 | -0.001 (-0.45%) | 1,001,021 |
| 25 Jan 2019 | USD | 0.1475 | 0.1575 | 0.1475 | 0.155 | 1.55 | +0.009 (+6.16%) | 1,087,295 |
