| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 0.134 | 0.135 | 0.125 | 0.1277 | 1.277 | -0.009 (-6.38%) | 1,073,814 |
| 11 Dec 2018 | USD | 0.134 | 0.144 | 0.131 | 0.1364 | 1.364 | +0.003 (+1.87%) | 1,884,588 |
| 10 Dec 2018 | USD | 0.1443 | 0.1443 | 0.13 | 0.1339 | 1.339 | -0.003 (-2.26%) | 701,656 |
| 7 Dec 2018 | USD | 0.14 | 0.15 | 0.137 | 0.137 | 1.37 | -0.003 (-2.14%) | 848,593 |
| 6 Dec 2018 | USD | 0.145 | 0.15 | 0.1369 | 0.14 | 1.4 | -0.004 (-2.71%) | 1,501,265 |
| 4 Dec 2018 | USD | 0.15 | 0.1511 | 0.14 | 0.1439 | 1.439 | -0.01 (-6.74%) | 1,426,136 |
| 3 Dec 2018 | USD | 0.16 | 0.165 | 0.145 | 0.1543 | 1.543 | +0.007 (+4.82%) | 883,668 |
| 30 Nov 2018 | USD | 0.175 | 0.175 | 0.1472 | 0.1472 | 1.472 | -0.025 (-14.27%) | 726,990 |
| 29 Nov 2018 | USD | 0.16 | 0.175 | 0.157 | 0.1717 | 1.717 | +0.012 (+7.38%) | 1,969,085 |
| 28 Nov 2018 | USD | 0.15 | 0.163 | 0.15 | 0.1599 | 1.599 | -0.003 (-1.84%) | 1,063,847 |
| 27 Nov 2018 | USD | 0.153 | 0.164 | 0.1473 | 0.1629 | 1.629 | +0.016 (+10.82%) | 2,737,350 |
| 26 Nov 2018 | USD | 0.1417 | 0.155 | 0.14 | 0.147 | 1.47 | +0.012 (+8.89%) | 634,317 |
| 23 Nov 2018 | USD | 0.1539 | 0.1549 | 0.13 | 0.135 | 1.35 | -0.012 (-7.91%) | 290,051 |
| 22 Nov 2018 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 1.466 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.15 | 0.155 | 0.1443 | 0.1466 | 1.466 | -0.003 (-1.94%) | 361,194 |
| 20 Nov 2018 | USD | 0.152 | 0.1589 | 0.14 | 0.1495 | 1.495 | -0.017 (-10.32%) | 1,242,681 |
| 19 Nov 2018 | USD | 0.1651 | 0.169 | 0.15 | 0.1667 | 1.667 | -0.001 (-0.77%) | 1,492,763 |
| 16 Nov 2018 | USD | 0.1657 | 0.1694 | 0.1515 | 0.168 | 1.68 | -0.002 (-1.12%) | 994,385 |
| 15 Nov 2018 | USD | 0.1669 | 0.1775 | 0.159 | 0.1699 | 1.699 | +0.011 (+6.86%) | 2,388,019 |
| 14 Nov 2018 | USD | 0.152 | 0.17 | 0.15 | 0.159 | 1.59 | +0.006 (+4.13%) | 2,221,121 |
| 13 Nov 2018 | USD | 0.16 | 0.16 | 0.145 | 0.1527 | 1.527 | -0.01 (-6.32%) | 1,152,756 |
| 12 Nov 2018 | USD | 0.165 | 0.168 | 0.155 | 0.163 | 1.63 | -0.007 (-4.12%) | 1,597,279 |
| 9 Nov 2018 | USD | 0.1893 | 0.19 | 0.143 | 0.17 | 1.7 | -0.036 (-17.68%) | 5,906,639 |
| 8 Nov 2018 | USD | 0.2019 | 0.215 | 0.2013 | 0.2065 | 2.065 | -0.004 (-1.67%) | 710,558 |
| 7 Nov 2018 | USD | 0.2275 | 0.2275 | 0.2014 | 0.21 | 2.1 | +0 (+0.14%) | 454,133 |
| 6 Nov 2018 | USD | 0.22 | 0.225 | 0.2 | 0.2097 | 2.097 | -0.006 (-2.65%) | 709,927 |
| 5 Nov 2018 | USD | 0.2237 | 0.2237 | 0.2 | 0.2154 | 2.154 | -0.004 (-1.96%) | 534,607 |
| 2 Nov 2018 | USD | 0.2205 | 0.222 | 0.2 | 0.2197 | 2.197 | +0.013 (+6.39%) | 1,211,593 |
| 1 Nov 2018 | USD | 0.1997 | 0.224 | 0.194 | 0.2065 | 2.065 | +0.007 (+3.41%) | 1,001,089 |
| 31 Oct 2018 | USD | 0.2 | 0.21 | 0.1875 | 0.1997 | 1.997 | +0.015 (+7.95%) | 757,426 |
