| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 0.19 | 0.198 | 0.18 | 0.185 | 1.85 | -0 (-0.11%) | 791,316 |
| 29 Oct 2018 | USD | 0.19 | 0.193 | 0.18 | 0.1852 | 1.852 | +0.008 (+4.63%) | 908,264 |
| 26 Oct 2018 | USD | 0.18 | 0.1938 | 0.175 | 0.177 | 1.77 | -0.003 (-1.67%) | 1,504,412 |
| 25 Oct 2018 | USD | 0.191 | 0.1998 | 0.18 | 0.18 | 1.8 | -0.011 (-5.76%) | 1,401,585 |
| 24 Oct 2018 | USD | 0.22 | 0.22 | 0.1901 | 0.191 | 1.91 | -0.014 (-6.83%) | 1,297,169 |
| 23 Oct 2018 | USD | 0.2227 | 0.23 | 0.193 | 0.205 | 2.05 | -0.025 (-10.87%) | 1,936,582 |
| 22 Oct 2018 | USD | 0.2 | 0.255 | 0.1842 | 0.23 | 2.3 | +0.042 (+22.34%) | 6,101,318 |
| 19 Oct 2018 | USD | 0.192 | 0.2 | 0.184 | 0.188 | 1.88 | -0.004 (-2.08%) | 1,509,183 |
| 18 Oct 2018 | USD | 0.205 | 0.205 | 0.1816 | 0.192 | 1.92 | -0.013 (-6.34%) | 2,476,582 |
| 17 Oct 2018 | USD | 0.206 | 0.217 | 0.168 | 0.205 | 2.05 | -0.005 (-2.38%) | 1,999,517 |
| 16 Oct 2018 | USD | 0.2473 | 0.2473 | 0.205 | 0.21 | 2.1 | -0.006 (-2.91%) | 1,431,920 |
| 15 Oct 2018 | USD | 0.23 | 0.2316 | 0.21 | 0.2163 | 2.163 | -0.015 (-6.61%) | 1,289,891 |
| 12 Oct 2018 | USD | 0.23 | 0.24 | 0.2 | 0.2316 | 2.316 | +0.016 (+7.62%) | 1,696,101 |
| 11 Oct 2018 | USD | 0.24 | 0.264 | 0.2138 | 0.2152 | 2.152 | -0.025 (-10.33%) | 1,711,089 |
| 10 Oct 2018 | USD | 0.2621 | 0.28 | 0.225 | 0.24 | 2.4 | -0.04 (-14.29%) | 1,540,952 |
| 9 Oct 2018 | USD | 0.268 | 0.29 | 0.268 | 0.28 | 2.8 | -0.015 (-5.08%) | 259,930 |
| 8 Oct 2018 | USD | 0.3 | 0.3039 | 0.2763 | 0.295 | 2.95 | -0.004 (-1.34%) | 432,535 |
| 5 Oct 2018 | USD | 0.303 | 0.3177 | 0.28 | 0.299 | 2.99 | -0.001 (-0.17%) | 495,347 |
| 4 Oct 2018 | USD | 0.316 | 0.3345 | 0.29 | 0.2995 | 2.995 | -0.021 (-6.41%) | 637,121 |
| 3 Oct 2018 | USD | 0.27 | 0.34 | 0.27 | 0.32 | 3.2 | +0.03 (+10.34%) | 1,697,364 |
| 2 Oct 2018 | USD | 0.28 | 0.308 | 0.2518 | 0.29 | 2.9 | -0.011 (-3.65%) | 1,168,818 |
| 1 Oct 2018 | USD | 0.335 | 0.34 | 0.29 | 0.301 | 3.01 | -0.009 (-2.97%) | 877,109 |
| 28 Sep 2018 | USD | 0.28 | 0.35 | 0.28 | 0.3102 | 3.102 | +0.022 (+7.75%) | 1,753,998 |
| 27 Sep 2018 | USD | 0.29 | 0.298 | 0.262 | 0.2879 | 2.879 | -0.016 (-5.20%) | 1,065,390 |
| 26 Sep 2018 | USD | 0.2621 | 0.33 | 0.2516 | 0.3037 | 3.037 | +0.062 (+25.91%) | 4,399,784 |
| 25 Sep 2018 | USD | 0.24 | 0.2692 | 0.2377 | 0.2412 | 2.412 | -0.004 (-1.79%) | 1,203,842 |
| 24 Sep 2018 | USD | 0.249 | 0.2613 | 0.232 | 0.2456 | 2.456 | +0.008 (+3.54%) | 1,466,111 |
| 21 Sep 2018 | USD | 0.252 | 0.26 | 0.23 | 0.2372 | 2.372 | -0.003 (-1.17%) | 840,944 |
| 20 Sep 2018 | USD | 0.249 | 0.259 | 0.24 | 0.24 | 2.4 | -0.001 (-0.41%) | 640,922 |
| 19 Sep 2018 | USD | 0.26 | 0.2799 | 0.24 | 0.241 | 2.41 | -0.026 (-9.74%) | 1,552,191 |
