| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 0.2809 | 0.3 | 0.2616 | 0.267 | 2.67 | -0.004 (-1.58%) | 1,114,922 |
| 17 Sep 2018 | USD | 0.25 | 0.288 | 0.2257 | 0.2713 | 2.713 | +0.048 (+21.60%) | 1,857,987 |
| 14 Sep 2018 | USD | 0.22 | 0.25 | 0.21 | 0.2231 | 2.231 | -0.01 (-4.45%) | 2,813,941 |
| 13 Sep 2018 | USD | 0.26 | 0.26 | 0.232 | 0.2335 | 2.335 | -0.021 (-8.43%) | 1,902,639 |
| 12 Sep 2018 | USD | 0.263 | 0.3 | 0.253 | 0.255 | 2.55 | -0.041 (-13.85%) | 1,742,726 |
| 11 Sep 2018 | USD | 0.3045 | 0.3234 | 0.294 | 0.296 | 2.96 | -0.009 (-2.79%) | 776,973 |
| 10 Sep 2018 | USD | 0.315 | 0.336 | 0.302 | 0.3045 | 3.045 | -0.005 (-1.77%) | 423,657 |
| 7 Sep 2018 | USD | 0.33 | 0.3374 | 0.3 | 0.31 | 3.1 | -0.02 (-6.06%) | 999,651 |
| 6 Sep 2018 | USD | 0.35 | 0.35 | 0.3227 | 0.33 | 3.3 | -0.02 (-5.61%) | 604,441 |
| 5 Sep 2018 | USD | 0.3527 | 0.3777 | 0.3357 | 0.3496 | 3.496 | -0.006 (-1.80%) | 1,130,404 |
| 4 Sep 2018 | USD | 0.3448 | 0.3668 | 0.3425 | 0.356 | 3.56 | +0.006 (+1.71%) | 477,040 |
| 3 Sep 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.398 | 0.398 | 0.34 | 0.35 | 3.5 | +0 (+0.09%) | 1,604,162 |
| 30 Aug 2018 | USD | 0.34 | 0.35 | 0.3022 | 0.3497 | 3.497 | +0.005 (+1.36%) | 1,197,103 |
| 29 Aug 2018 | USD | 0.37 | 0.37 | 0.337 | 0.345 | 3.45 | -0.015 (-4.19%) | 939,431 |
| 28 Aug 2018 | USD | 0.37 | 0.38 | 0.352 | 0.3601 | 3.601 | -0 (-0.03%) | 913,534 |
| 27 Aug 2018 | USD | 0.3827 | 0.4 | 0.355 | 0.3602 | 3.602 | -0.022 (-5.71%) | 1,234,307 |
| 24 Aug 2018 | USD | 0.3901 | 0.4152 | 0.38 | 0.382 | 3.82 | -0.008 (-2.05%) | 1,182,993 |
| 23 Aug 2018 | USD | 0.4 | 0.43 | 0.39 | 0.39 | 3.9 | -0.01 (-2.50%) | 754,118 |
| 22 Aug 2018 | USD | 0.43 | 0.4343 | 0.4 | 0.4 | 4 | -0.032 (-7.43%) | 908,097 |
| 21 Aug 2018 | USD | 0.4434 | 0.4434 | 0.42 | 0.4321 | 4.321 | -0.008 (-1.80%) | 284,809 |
| 20 Aug 2018 | USD | 0.43 | 0.4401 | 0.41 | 0.44 | 4.4 | +0.001 (+0.32%) | 290,944 |
| 17 Aug 2018 | USD | 0.45 | 0.45 | 0.43 | 0.4386 | 4.386 | -0.006 (-1.28%) | 751,366 |
| 16 Aug 2018 | USD | 0.449 | 0.46 | 0.43 | 0.4443 | 4.443 | -0.013 (-2.86%) | 653,257 |
| 15 Aug 2018 | USD | 0.42 | 0.469 | 0.4113 | 0.4574 | 4.574 | +0.037 (+8.90%) | 2,548,548 |
| 14 Aug 2018 | USD | 0.4 | 0.43 | 0.38 | 0.42 | 4.2 | +0.01 (+2.46%) | 1,454,291 |
| 13 Aug 2018 | USD | 0.4205 | 0.4534 | 0.39 | 0.4099 | 4.099 | -0.04 (-8.91%) | 2,311,804 |
| 10 Aug 2018 | USD | 0.49 | 0.4901 | 0.42 | 0.45 | 4.5 | -0.04 (-8.16%) | 1,736,785 |
| 9 Aug 2018 | USD | 0.52 | 0.52 | 0.49 | 0.49 | 4.9 | -0.01 (-2%) | 756,220 |
| 8 Aug 2018 | USD | 0.55 | 0.6 | 0.49 | 0.5 | 5 | -0.11 (-18.03%) | 2,842,180 |
