| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 0.65 | 0.67 | 0.64 | 0.64 | 6.4 | -0.011 (-1.64%) | 680,759 |
| 25 Jun 2018 | USD | 0.6832 | 0.69 | 0.65 | 0.6507 | 6.507 | -0.017 (-2.55%) | 727,451 |
| 22 Jun 2018 | USD | 0.6805 | 0.7522 | 0.65 | 0.6677 | 6.677 | -0.002 (-0.34%) | 10,516,374 |
| 21 Jun 2018 | USD | 0.71 | 0.711 | 0.6612 | 0.67 | 6.7 | -0.025 (-3.67%) | 1,483,999 |
| 20 Jun 2018 | USD | 0.753 | 0.7548 | 0.68 | 0.6955 | 6.955 | -0.017 (-2.33%) | 1,482,532 |
| 19 Jun 2018 | USD | 0.74 | 0.7699 | 0.71 | 0.7121 | 7.121 | -0.039 (-5.17%) | 1,565,097 |
| 18 Jun 2018 | USD | 0.84 | 0.85 | 0.73 | 0.7509 | 7.509 | -0.077 (-9.27%) | 2,173,414 |
| 15 Jun 2018 | USD | 0.79 | 0.845 | 0.751 | 0.8276 | 8.276 | +0.028 (+3.45%) | 3,660,679 |
| 14 Jun 2018 | USD | 0.7775 | 0.85 | 0.7512 | 0.8 | 8 | +0.041 (+5.44%) | 3,180,240 |
| 13 Jun 2018 | USD | 0.75 | 0.7877 | 0.73 | 0.7587 | 7.587 | +0.022 (+2.93%) | 1,252,125 |
| 12 Jun 2018 | USD | 0.72 | 0.78 | 0.682 | 0.7371 | 7.371 | +0.017 (+2.38%) | 1,374,328 |
| 11 Jun 2018 | USD | 0.73 | 0.75 | 0.66 | 0.72 | 7.2 | -0.013 (-1.76%) | 1,396,665 |
| 8 Jun 2018 | USD | 0.66 | 0.7392 | 0.6552 | 0.7329 | 7.329 | +0.078 (+11.89%) | 2,580,922 |
| 7 Jun 2018 | USD | 0.6425 | 0.666 | 0.635 | 0.655 | 6.55 | +0.017 (+2.68%) | 632,325 |
| 6 Jun 2018 | USD | 0.6439 | 0.665 | 0.63 | 0.6379 | 6.379 | -0.012 (-1.86%) | 676,616 |
| 5 Jun 2018 | USD | 0.65 | 0.65 | 0.6016 | 0.65 | 6.5 | +0.009 (+1.39%) | 774,925 |
| 4 Jun 2018 | USD | 0.6391 | 0.65 | 0.581 | 0.6411 | 6.411 | +0.02 (+3.19%) | 1,535,991 |
| 1 Jun 2018 | USD | 0.64 | 0.6486 | 0.61 | 0.6213 | 6.213 | -0.019 (-2.92%) | 870,039 |
| 31 May 2018 | USD | 0.67 | 0.67 | 0.631 | 0.64 | 6.4 | -0.023 (-3.44%) | 1,061,347 |
| 30 May 2018 | USD | 0.63 | 0.6699 | 0.63 | 0.6628 | 6.628 | +0.009 (+1.31%) | 420,721 |
| 29 May 2018 | USD | 0.66 | 0.67 | 0.63 | 0.6542 | 6.542 | -0.003 (-0.47%) | 415,229 |
| 28 May 2018 | USD | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 6.573 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.65 | 0.675 | 0.64 | 0.6573 | 6.573 | +0.011 (+1.72%) | 698,062 |
| 24 May 2018 | USD | 0.635 | 0.6599 | 0.6261 | 0.6462 | 6.462 | +0.011 (+1.75%) | 649,037 |
| 23 May 2018 | USD | 0.6745 | 0.685 | 0.63 | 0.6351 | 6.351 | -0.042 (-6.22%) | 817,638 |
| 22 May 2018 | USD | 0.7 | 0.7142 | 0.6711 | 0.6772 | 6.772 | -0.02 (-2.85%) | 715,519 |
| 21 May 2018 | USD | 0.6937 | 0.7238 | 0.6801 | 0.6971 | 6.971 | +0.004 (+0.56%) | 1,338,149 |
| 18 May 2018 | USD | 0.7115 | 0.7375 | 0.69 | 0.6932 | 6.932 | -0.018 (-2.57%) | 1,332,758 |
| 17 May 2018 | USD | 0.75 | 0.75 | 0.6902 | 0.7115 | 7.115 | -0.034 (-4.56%) | 863,222 |
| 16 May 2018 | USD | 0.72 | 0.7665 | 0.7132 | 0.7455 | 7.455 | +0.035 (+5.00%) | 1,293,684 |
