| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 1.81 | 1.88 | 1.69 | 1.76 | 17.6 | -0.05 (-2.76%) | 9,787,869 |
| 28 Nov 2017 | USD | 1.72 | 1.82 | 1.52 | 1.81 | 18.1 | +0.08 (+4.62%) | 5,486,062 |
| 27 Nov 2017 | USD | 1.83 | 1.98 | 1.6901 | 1.73 | 17.3 | -0.06 (-3.35%) | 3,716,865 |
| 24 Nov 2017 | USD | 2.05 | 2.05 | 1.76 | 1.79 | 17.9 | -0.26 (-12.68%) | 2,901,473 |
| 23 Nov 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 2.32 | 2.4199 | 1.97 | 2.05 | 20.5 | -0.5 (-19.61%) | 7,188,394 |
| 21 Nov 2017 | USD | 2.26 | 2.56 | 2.18 | 2.55 | 25.5 | +0.28 (+12.33%) | 2,854,818 |
| 20 Nov 2017 | USD | 2.19 | 2.32 | 2.05 | 2.27 | 22.7 | +0.11 (+5.09%) | 1,891,236 |
| 17 Nov 2017 | USD | 2.17 | 2.34 | 2.05 | 2.16 | 21.6 | -0.25 (-10.37%) | 2,754,216 |
| 16 Nov 2017 | USD | 1.86 | 2.45 | 1.86 | 2.41 | 24.1 | +0.56 (+30.27%) | 6,811,688 |
| 15 Nov 2017 | USD | 1.78 | 1.87 | 1.75 | 1.85 | 18.5 | +0.05 (+2.78%) | 836,931 |
| 14 Nov 2017 | USD | 1.86 | 1.865 | 1.77 | 1.8 | 18 | -0.03 (-1.64%) | 516,612 |
| 13 Nov 2017 | USD | 1.78 | 1.84 | 1.7 | 1.83 | 18.3 | +0.03 (+1.67%) | 932,302 |
| 10 Nov 2017 | USD | 1.88 | 1.89 | 1.8 | 1.8 | 18 | -0.08 (-4.26%) | 1,447,994 |
| 9 Nov 2017 | USD | 1.81 | 1.91 | 1.731 | 1.88 | 18.8 | +0.07 (+3.87%) | 2,854,878 |
| 8 Nov 2017 | USD | 1.61 | 1.92 | 1.515 | 1.81 | 18.1 | +0.165 (+10.03%) | 4,558,853 |
| 7 Nov 2017 | USD | 1.48 | 1.79 | 1.48 | 1.645 | 16.45 | +0.165 (+11.15%) | 3,302,511 |
| 6 Nov 2017 | USD | 1.66 | 1.67 | 1.44 | 1.48 | 14.8 | -0.14 (-8.64%) | 2,372,975 |
| 3 Nov 2017 | USD | 1.68 | 1.6997 | 1.6 | 1.62 | 16.2 | -0.045 (-2.70%) | 2,185,376 |
| 2 Nov 2017 | USD | 2.02 | 2.02 | 1.66 | 1.665 | 16.65 | -0.345 (-17.16%) | 4,881,670 |
| 1 Nov 2017 | USD | 1.7 | 2.15 | 1.61 | 2.01 | 20.1 | +0.37 (+22.56%) | 18,022,760 |
| 31 Oct 2017 | USD | 1.85 | 1.9176 | 1.53 | 1.64 | 16.4 | -0.21 (-11.35%) | 8,648,277 |
| 30 Oct 2017 | USD | 4.07 | 4.12 | 1.8101 | 1.85 | 18.5 | -3.06 (-62.32%) | 12,462,018 |
| 27 Oct 2017 | USD | 5.27 | 5.31 | 4.76 | 4.91 | 49.1 | -0.4 (-7.53%) | 1,123,860 |
| 26 Oct 2017 | USD | 5.09 | 5.365 | 5.09 | 5.31 | 53.1 | +0.22 (+4.32%) | 427,007 |
| 25 Oct 2017 | USD | 5.12 | 5.14 | 4.86 | 5.09 | 50.9 | -0.05 (-0.97%) | 468,982 |
| 24 Oct 2017 | USD | 5.3 | 5.43 | 5.115 | 5.14 | 51.4 | -0.16 (-3.02%) | 392,330 |
| 23 Oct 2017 | USD | 5.13 | 5.37 | 5.1173 | 5.3 | 53 | +0.18 (+3.52%) | 325,573 |
| 20 Oct 2017 | USD | 5.09 | 5.18 | 5.09 | 5.12 | 51.2 | +0.09 (+1.79%) | 270,611 |
| 19 Oct 2017 | USD | 5.05 | 5.12 | 5.02 | 5.03 | 50.3 | -0.02 (-0.40%) | 382,799 |
