| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 5.01 | 5.0715 | 4.94 | 5.05 | 50.5 | +0.06 (+1.20%) | 358,366 |
| 17 Oct 2017 | USD | 5.08 | 5.14 | 4.94 | 4.99 | 49.9 | -0.09 (-1.77%) | 337,749 |
| 16 Oct 2017 | USD | 5.14 | 5.25 | 5.03 | 5.08 | 50.8 | -0.03 (-0.59%) | 400,937 |
| 13 Oct 2017 | USD | 5.23 | 5.29 | 5.1 | 5.11 | 51.1 | -0.08 (-1.54%) | 324,186 |
| 12 Oct 2017 | USD | 5.33 | 5.33 | 5.06 | 5.19 | 51.9 | -0.14 (-2.63%) | 494,822 |
| 11 Oct 2017 | USD | 5.52 | 5.57 | 5.31 | 5.33 | 53.3 | -0.19 (-3.44%) | 942,939 |
| 10 Oct 2017 | USD | 5.58 | 5.66 | 5.51 | 5.52 | 55.2 | +0.01 (+0.18%) | 329,990 |
| 9 Oct 2017 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 55.1 | -0.12 (-2.13%) | 753,674 |
| 6 Oct 2017 | USD | 5.71 | 5.76 | 5.58 | 5.63 | 56.3 | -0.1 (-1.75%) | 180,197 |
| 5 Oct 2017 | USD | 5.7 | 5.81 | 5.65 | 5.73 | 57.3 | +0.05 (+0.88%) | 298,817 |
| 4 Oct 2017 | USD | 5.73 | 5.78 | 5.62 | 5.68 | 56.8 | -0.04 (-0.70%) | 299,011 |
| 3 Oct 2017 | USD | 5.73 | 5.81 | 5.65 | 5.72 | 57.2 | +0.03 (+0.53%) | 460,153 |
| 2 Oct 2017 | USD | 5.69 | 5.745 | 5.6 | 5.69 | 56.9 | 0.0 (0.0%) | 485,315 |
| 29 Sep 2017 | USD | 5.74 | 5.8 | 5.66 | 5.69 | 56.9 | -0.04 (-0.70%) | 313,824 |
| 28 Sep 2017 | USD | 5.87 | 5.9372 | 5.72 | 5.73 | 57.3 | -0.14 (-2.39%) | 326,747 |
| 27 Sep 2017 | USD | 5.78 | 5.96 | 5.745 | 5.87 | 58.7 | +0.12 (+2.09%) | 520,263 |
| 26 Sep 2017 | USD | 5.54 | 5.85 | 5.53 | 5.75 | 57.5 | +0.22 (+3.98%) | 527,867 |
| 25 Sep 2017 | USD | 5.36 | 5.63 | 5.36 | 5.53 | 55.3 | +0.15 (+2.79%) | 444,255 |
| 22 Sep 2017 | USD | 5.35 | 5.42 | 5.325 | 5.38 | 53.8 | +0.01 (+0.19%) | 302,339 |
| 21 Sep 2017 | USD | 5.42 | 5.5 | 5.25 | 5.37 | 53.7 | -0.03 (-0.56%) | 544,517 |
| 20 Sep 2017 | USD | 5.73 | 5.73 | 5.3148 | 5.4 | 54 | -0.33 (-5.76%) | 1,153,200 |
| 19 Sep 2017 | USD | 5.89 | 5.99 | 5.72 | 5.73 | 57.3 | -0.15 (-2.55%) | 766,479 |
| 18 Sep 2017 | USD | 5.78 | 5.96 | 5.76 | 5.88 | 58.8 | +0.19 (+3.34%) | 789,375 |
| 15 Sep 2017 | USD | 5.53 | 5.72 | 5.51 | 5.69 | 56.9 | +0.16 (+2.89%) | 786,441 |
| 14 Sep 2017 | USD | 5.72 | 5.72 | 5.52 | 5.53 | 55.3 | -0.19 (-3.32%) | 640,694 |
| 13 Sep 2017 | USD | 5.67 | 5.8 | 5.62 | 5.72 | 57.2 | +0.06 (+1.06%) | 543,436 |
| 12 Sep 2017 | USD | 5.56 | 5.73 | 5.51 | 5.66 | 56.6 | +0.13 (+2.35%) | 359,805 |
| 11 Sep 2017 | USD | 5.51 | 5.64 | 5.43 | 5.53 | 55.3 | +0.06 (+1.10%) | 366,166 |
| 8 Sep 2017 | USD | 5.73 | 5.75 | 5.42 | 5.47 | 54.7 | -0.28 (-4.87%) | 433,966 |
| 7 Sep 2017 | USD | 5.76 | 5.84 | 5.7 | 5.75 | 57.5 | 0.0 (0.0%) | 382,075 |
