| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 6.84 | 6.96 | 6.73 | 6.93 | 69.3 | +0.09 (+1.32%) | 695,104 |
| 25 Jul 2017 | USD | 6.69 | 6.89 | 6.64 | 6.84 | 68.4 | +0.17 (+2.55%) | 374,866 |
| 24 Jul 2017 | USD | 6.81 | 6.81 | 6.57 | 6.67 | 66.7 | -0.13 (-1.91%) | 311,070 |
| 21 Jul 2017 | USD | 6.8 | 6.82 | 6.615 | 6.8 | 68 | +0.02 (+0.29%) | 320,881 |
| 20 Jul 2017 | USD | 6.68 | 6.8 | 6.63 | 6.78 | 67.8 | +0.11 (+1.65%) | 258,681 |
| 19 Jul 2017 | USD | 6.54 | 6.74 | 6.54 | 6.67 | 66.7 | +0.15 (+2.30%) | 188,866 |
| 18 Jul 2017 | USD | 6.65 | 6.66 | 6.485 | 6.52 | 65.2 | -0.16 (-2.40%) | 491,870 |
| 17 Jul 2017 | USD | 6.55 | 6.77 | 6.55 | 6.68 | 66.8 | +0.12 (+1.83%) | 402,854 |
| 14 Jul 2017 | USD | 6.45 | 6.66 | 6.425 | 6.56 | 65.6 | +0.11 (+1.71%) | 401,543 |
| 13 Jul 2017 | USD | 6.27 | 6.47 | 6.26 | 6.45 | 64.5 | +0.16 (+2.54%) | 300,269 |
| 12 Jul 2017 | USD | 6.27 | 6.425 | 6.25 | 6.29 | 62.9 | +0.04 (+0.64%) | 313,374 |
| 11 Jul 2017 | USD | 6.16 | 6.32 | 5.935 | 6.25 | 62.5 | +0.07 (+1.13%) | 426,051 |
| 10 Jul 2017 | USD | 6.24 | 6.33 | 6.13 | 6.18 | 61.8 | -0.07 (-1.12%) | 412,947 |
| 7 Jul 2017 | USD | 6.32 | 6.36 | 6.195 | 6.25 | 62.5 | -0.06 (-0.95%) | 542,234 |
| 6 Jul 2017 | USD | 6.78 | 6.81 | 6.29 | 6.31 | 63.1 | -0.52 (-7.61%) | 590,857 |
| 5 Jul 2017 | USD | 7.01 | 7.03 | 6.705 | 6.83 | 68.3 | -0.2 (-2.84%) | 359,784 |
| 4 Jul 2017 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 70.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 6.92 | 7.06 | 6.92 | 7.03 | 70.3 | +0.12 (+1.74%) | 303,087 |
| 30 Jun 2017 | USD | 6.97 | 7.02 | 6.88 | 6.91 | 69.1 | -0.05 (-0.72%) | 510,917 |
| 29 Jun 2017 | USD | 6.9 | 7.01 | 6.82 | 6.96 | 69.6 | +0.08 (+1.16%) | 446,324 |
| 28 Jun 2017 | USD | 6.93 | 6.985 | 6.83 | 6.88 | 68.8 | -0.01 (-0.15%) | 560,518 |
| 27 Jun 2017 | USD | 6.94 | 7.02 | 6.86 | 6.89 | 68.9 | -0.05 (-0.72%) | 545,921 |
| 26 Jun 2017 | USD | 6.62 | 6.96 | 6.62 | 6.94 | 69.4 | +0.32 (+4.83%) | 551,961 |
| 23 Jun 2017 | USD | 6.5 | 6.63 | 6.41 | 6.62 | 66.2 | +0.12 (+1.85%) | 982,379 |
| 22 Jun 2017 | USD | 6.36 | 6.58 | 6.36 | 6.5 | 65 | +0.13 (+2.04%) | 258,126 |
| 21 Jun 2017 | USD | 6.45 | 6.586 | 6.29 | 6.37 | 63.7 | -0.09 (-1.39%) | 504,201 |
| 20 Jun 2017 | USD | 6.58 | 6.62 | 6.44 | 6.46 | 64.6 | -0.13 (-1.97%) | 280,800 |
| 19 Jun 2017 | USD | 6.42 | 6.61 | 6.42 | 6.59 | 65.9 | +0.05 (+0.76%) | 400,173 |
| 16 Jun 2017 | USD | 6.56 | 6.63 | 6.42 | 6.54 | 65.4 | -0.09 (-1.36%) | 577,851 |
| 15 Jun 2017 | USD | 6.53 | 6.665 | 6.41 | 6.63 | 66.3 | +0.08 (+1.22%) | 276,378 |
