| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 6.58 | 6.62 | 6.465 | 6.55 | 65.5 | -0.05 (-0.76%) | 473,296 |
| 13 Jun 2017 | USD | 6.61 | 6.61 | 6.38 | 6.6 | 66 | +0.02 (+0.30%) | 500,126 |
| 12 Jun 2017 | USD | 6.62 | 6.93 | 6.52 | 6.58 | 65.8 | -0.02 (-0.30%) | 859,833 |
| 9 Jun 2017 | USD | 6.3 | 6.65 | 6.24 | 6.6 | 66 | +0.29 (+4.60%) | 661,901 |
| 8 Jun 2017 | USD | 6.16 | 6.49 | 6.16 | 6.31 | 63.1 | +0.15 (+2.44%) | 543,815 |
| 7 Jun 2017 | USD | 5.97 | 6.17 | 5.93 | 6.16 | 61.6 | +0.19 (+3.18%) | 708,461 |
| 6 Jun 2017 | USD | 6.1 | 6.1011 | 5.91 | 5.97 | 59.7 | -0.18 (-2.93%) | 1,103,260 |
| 5 Jun 2017 | USD | 6.21 | 6.22 | 6.105 | 6.15 | 61.5 | -0.07 (-1.13%) | 546,340 |
| 2 Jun 2017 | USD | 6.25 | 6.39 | 6.2 | 6.22 | 62.2 | 0.0 (0.0%) | 529,967 |
| 1 Jun 2017 | USD | 6 | 6.24 | 5.965 | 6.22 | 62.2 | +0.23 (+3.84%) | 786,597 |
| 31 May 2017 | USD | 6.13 | 6.13 | 5.92 | 5.99 | 59.9 | -0.14 (-2.28%) | 669,699 |
| 30 May 2017 | USD | 6.2 | 6.2 | 6.12 | 6.13 | 61.3 | -0.05 (-0.81%) | 478,144 |
| 29 May 2017 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 61.8 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 6.2 | 6.21 | 6.12 | 6.18 | 61.8 | 0.0 (0.0%) | 594,687 |
| 25 May 2017 | USD | 6.24 | 6.41 | 6.1507 | 6.18 | 61.8 | -0.03 (-0.48%) | 902,512 |
| 24 May 2017 | USD | 6.07 | 6.22 | 5.94 | 6.21 | 62.1 | +0.11 (+1.80%) | 826,005 |
| 23 May 2017 | USD | 6.35 | 6.37 | 6.05 | 6.1 | 61 | -0.22 (-3.48%) | 858,192 |
| 22 May 2017 | USD | 6.45 | 6.5 | 6.27 | 6.32 | 63.2 | -0.14 (-2.17%) | 595,016 |
| 19 May 2017 | USD | 6.43 | 6.55 | 6.3 | 6.46 | 64.6 | +0.04 (+0.62%) | 608,475 |
| 18 May 2017 | USD | 6.4 | 6.52 | 6.31 | 6.42 | 64.2 | +0.01 (+0.16%) | 633,716 |
| 17 May 2017 | USD | 6.52 | 6.55 | 6.4 | 6.41 | 64.1 | -0.14 (-2.14%) | 620,097 |
| 16 May 2017 | USD | 6.49 | 6.59 | 6.35 | 6.55 | 65.5 | +0.06 (+0.92%) | 868,022 |
| 15 May 2017 | USD | 6.65 | 6.71 | 6.4 | 6.49 | 64.9 | -0.17 (-2.55%) | 960,163 |
| 12 May 2017 | USD | 6.71 | 6.86 | 6.44 | 6.66 | 66.6 | -0.08 (-1.19%) | 669,811 |
| 11 May 2017 | USD | 6.75 | 6.8 | 6.275 | 6.74 | 67.4 | +0.04 (+0.60%) | 1,654,184 |
| 10 May 2017 | USD | 7.36 | 8.3 | 6.5802 | 6.7 | 67 | -0.3 (-4.29%) | 4,156,627 |
| 9 May 2017 | USD | 6.93 | 7.05 | 6.84 | 7 | 70 | +0.11 (+1.60%) | 609,703 |
| 8 May 2017 | USD | 6.96 | 7.07 | 6.84 | 6.89 | 68.9 | -0.08 (-1.15%) | 427,577 |
| 5 May 2017 | USD | 6.95 | 7 | 6.88 | 6.97 | 69.7 | +0.04 (+0.58%) | 255,269 |
| 4 May 2017 | USD | 6.97 | 7.09 | 6.89 | 6.93 | 69.3 | -0.01 (-0.14%) | 326,519 |
