| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 7.08 | 7.08 | 6.86 | 6.94 | 69.4 | -0.12 (-1.70%) | 526,291 |
| 2 May 2017 | USD | 6.9 | 7.105 | 6.83 | 7.06 | 70.6 | +0.15 (+2.17%) | 570,591 |
| 1 May 2017 | USD | 7.02 | 7.06 | 6.81 | 6.91 | 69.1 | -0.09 (-1.29%) | 563,058 |
| 28 Apr 2017 | USD | 7.45 | 7.46 | 6.99 | 7 | 70 | -0.47 (-6.29%) | 616,484 |
| 27 Apr 2017 | USD | 7.46 | 7.51 | 7.37 | 7.47 | 74.7 | +0.02 (+0.27%) | 483,008 |
| 26 Apr 2017 | USD | 7.35 | 7.52 | 7.31 | 7.45 | 74.5 | +0.1 (+1.36%) | 401,863 |
| 25 Apr 2017 | USD | 7.4 | 7.495 | 7.3 | 7.35 | 73.5 | +0.03 (+0.41%) | 520,580 |
| 24 Apr 2017 | USD | 7.47 | 7.47 | 7.22 | 7.32 | 73.2 | 0.0 (0.0%) | 503,567 |
| 21 Apr 2017 | USD | 7.51 | 7.54 | 7.28 | 7.32 | 73.2 | -0.2 (-2.66%) | 384,174 |
| 20 Apr 2017 | USD | 7.49 | 7.6301 | 7.44 | 7.52 | 75.2 | +0.06 (+0.80%) | 524,406 |
| 19 Apr 2017 | USD | 7.43 | 7.64 | 7.43 | 7.46 | 74.6 | +0.08 (+1.08%) | 442,997 |
| 18 Apr 2017 | USD | 7.43 | 7.54 | 7.32 | 7.38 | 73.8 | -0.06 (-0.81%) | 340,402 |
| 17 Apr 2017 | USD | 7.38 | 7.46 | 7.31 | 7.44 | 74.4 | +0.09 (+1.22%) | 357,183 |
| 14 Apr 2017 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 73.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 7.53 | 7.59 | 7.345 | 7.35 | 73.5 | -0.23 (-3.03%) | 356,719 |
| 12 Apr 2017 | USD | 7.68 | 7.69 | 7.57 | 7.58 | 75.8 | -0.11 (-1.43%) | 363,198 |
| 11 Apr 2017 | USD | 7.53 | 7.73 | 7.53 | 7.69 | 76.9 | +0.14 (+1.85%) | 452,724 |
| 10 Apr 2017 | USD | 7.4 | 7.65 | 7.39 | 7.55 | 75.5 | +0.16 (+2.17%) | 402,649 |
| 7 Apr 2017 | USD | 7.39 | 7.44 | 7.28 | 7.39 | 73.9 | -0.02 (-0.27%) | 472,142 |
| 6 Apr 2017 | USD | 7.16 | 7.44 | 7.1 | 7.41 | 74.1 | +0.26 (+3.64%) | 772,382 |
| 5 Apr 2017 | USD | 7.03 | 7.22 | 6.98 | 7.15 | 71.5 | +0.15 (+2.14%) | 882,902 |
| 4 Apr 2017 | USD | 7.29 | 7.29 | 7 | 7 | 70 | -0.28 (-3.85%) | 633,981 |
| 3 Apr 2017 | USD | 7.6 | 7.65 | 7.2 | 7.28 | 72.8 | -0.24 (-3.19%) | 957,167 |
| 31 Mar 2017 | USD | 7.45 | 7.5477 | 7.31 | 7.52 | 75.2 | +0.09 (+1.21%) | 766,600 |
| 30 Mar 2017 | USD | 7.4 | 7.47 | 7.315 | 7.43 | 74.3 | +0.06 (+0.81%) | 497,648 |
| 29 Mar 2017 | USD | 7.39 | 7.5 | 7.27 | 7.37 | 73.7 | -0.01 (-0.14%) | 921,087 |
| 28 Mar 2017 | USD | 7.07 | 7.42 | 7.06 | 7.38 | 73.8 | +0.3 (+4.24%) | 1,300,813 |
| 27 Mar 2017 | USD | 6.95 | 7.16 | 6.93 | 7.08 | 70.8 | +0.03 (+0.43%) | 590,039 |
| 24 Mar 2017 | USD | 7.12 | 7.1599 | 6.98 | 7.05 | 70.5 | 0.0 (0.0%) | 551,144 |
| 23 Mar 2017 | USD | 6.92 | 7.15 | 6.91 | 7.05 | 70.5 | +0.12 (+1.73%) | 730,563 |
