| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 7.07 | 7.245 | 6.83 | 6.93 | 69.3 | -0.15 (-2.12%) | 1,105,384 |
| 21 Mar 2017 | USD | 7.3 | 7.32 | 7.03 | 7.08 | 70.8 | -0.21 (-2.88%) | 850,029 |
| 20 Mar 2017 | USD | 7.28 | 7.34 | 7.2 | 7.29 | 72.9 | +0.07 (+0.97%) | 754,988 |
| 17 Mar 2017 | USD | 7.33 | 7.4 | 7.1 | 7.22 | 72.2 | -0.13 (-1.77%) | 1,417,305 |
| 16 Mar 2017 | USD | 7.24 | 7.49 | 7.24 | 7.35 | 73.5 | +0.11 (+1.52%) | 814,230 |
| 15 Mar 2017 | USD | 7.28 | 7.3 | 7.05 | 7.24 | 72.4 | -0.08 (-1.09%) | 769,772 |
| 14 Mar 2017 | USD | 7.17 | 7.4299 | 7.15 | 7.32 | 73.2 | +0.1 (+1.39%) | 617,723 |
| 13 Mar 2017 | USD | 7.45 | 7.55 | 7.15 | 7.22 | 72.2 | -0.2 (-2.70%) | 962,911 |
| 10 Mar 2017 | USD | 7.44 | 7.61 | 7.42 | 7.42 | 74.2 | +0.01 (+0.13%) | 517,848 |
| 9 Mar 2017 | USD | 7.53 | 7.55 | 7.4 | 7.41 | 74.1 | -0.12 (-1.59%) | 547,838 |
| 8 Mar 2017 | USD | 7.54 | 7.61 | 7.45 | 7.53 | 75.3 | +0.01 (+0.13%) | 709,072 |
| 7 Mar 2017 | USD | 7.64 | 7.64 | 7.4201 | 7.52 | 75.2 | -0.15 (-1.96%) | 693,959 |
| 6 Mar 2017 | USD | 7.58 | 7.85 | 7.52 | 7.67 | 76.7 | +0.03 (+0.39%) | 716,741 |
| 3 Mar 2017 | USD | 7.7 | 7.78 | 7.51 | 7.64 | 76.4 | -0.06 (-0.78%) | 794,743 |
| 2 Mar 2017 | USD | 7.76 | 7.9405 | 7.65 | 7.7 | 77 | -0.13 (-1.66%) | 634,293 |
| 1 Mar 2017 | USD | 7.83 | 7.97 | 7.69 | 7.83 | 78.3 | +0.12 (+1.56%) | 922,610 |
| 28 Feb 2017 | USD | 8.06 | 8.13 | 7.465 | 7.71 | 77.1 | -0.41 (-5.05%) | 1,500,955 |
| 27 Feb 2017 | USD | 8.08 | 8.175 | 7.89 | 8.12 | 81.2 | +0.02 (+0.25%) | 1,155,927 |
| 24 Feb 2017 | USD | 8.47 | 8.47 | 7.94 | 8.1 | 81 | -0.49 (-5.70%) | 2,042,449 |
| 23 Feb 2017 | USD | 9.3 | 9.34 | 8.24 | 8.59 | 85.9 | -0.59 (-6.43%) | 2,357,593 |
| 22 Feb 2017 | USD | 9.11 | 9.19 | 8.855 | 9.18 | 91.8 | -0.03 (-0.33%) | 751,509 |
| 21 Feb 2017 | USD | 9.4 | 9.46 | 9.18 | 9.21 | 92.1 | -0.1 (-1.07%) | 428,467 |
| 20 Feb 2017 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 93.1 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 9.32 | 9.32 | 9.12 | 9.31 | 93.1 | -0.01 (-0.11%) | 540,452 |
| 16 Feb 2017 | USD | 9.51 | 9.5594 | 9.23 | 9.32 | 93.2 | -0.19 (-2.00%) | 534,351 |
| 15 Feb 2017 | USD | 9.55 | 9.715 | 9.44 | 9.51 | 95.1 | -0.1 (-1.04%) | 559,983 |
| 14 Feb 2017 | USD | 9.59 | 9.78 | 9.46 | 9.61 | 96.1 | +0.01 (+0.10%) | 328,444 |
| 13 Feb 2017 | USD | 9.75 | 9.79 | 9.49 | 9.6 | 96 | -0.04 (-0.41%) | 527,895 |
| 10 Feb 2017 | USD | 9.49 | 9.77 | 9.32 | 9.64 | 96.4 | +0.24 (+2.55%) | 561,988 |
| 9 Feb 2017 | USD | 9.18 | 9.51 | 9.12 | 9.4 | 94 | +0.12 (+1.29%) | 578,930 |
