| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 9.49 | 9.75 | 9.35 | 9.69 | 96.9 | +0.12 (+1.25%) | 1,169,732 |
| 15 Nov 2016 | USD | 9.37 | 9.89 | 9.37 | 9.57 | 95.7 | -0.07 (-0.73%) | 918,304 |
| 14 Nov 2016 | USD | 9.68 | 9.985 | 9.52 | 9.64 | 96.4 | +0.17 (+1.80%) | 1,502,410 |
| 11 Nov 2016 | USD | 8.97 | 9.55 | 8.82 | 9.47 | 94.7 | +0.51 (+5.69%) | 1,457,989 |
| 10 Nov 2016 | USD | 8.5 | 9.18 | 8.485 | 8.96 | 89.6 | +0.54 (+6.41%) | 1,875,591 |
| 9 Nov 2016 | USD | 7.47 | 8.49 | 7.47 | 8.42 | 84.2 | +0.43 (+5.38%) | 1,484,158 |
| 8 Nov 2016 | USD | 7.71 | 8.26 | 6.76 | 7.99 | 79.9 | -0.01 (-0.13%) | 2,737,051 |
| 7 Nov 2016 | USD | 7.97 | 8.1039 | 7.93 | 8 | 80 | +0.195 (+2.50%) | 796,218 |
| 4 Nov 2016 | USD | 7.57 | 8.08 | 7.57 | 7.805 | 78.05 | +0.285 (+3.79%) | 878,920 |
| 3 Nov 2016 | USD | 7.7 | 7.73 | 7.365 | 7.52 | 75.2 | -0.17 (-2.21%) | 526,643 |
| 2 Nov 2016 | USD | 7.76 | 7.89 | 7.62 | 7.69 | 76.9 | -0.09 (-1.16%) | 579,805 |
| 1 Nov 2016 | USD | 7.92 | 8.02 | 7.63 | 7.78 | 77.8 | -0.1 (-1.27%) | 652,304 |
| 31 Oct 2016 | USD | 7.85 | 7.96 | 7.77 | 7.88 | 78.8 | +0.04 (+0.51%) | 517,486 |
| 28 Oct 2016 | USD | 7.66 | 7.93 | 7.66 | 7.84 | 78.4 | +0.21 (+2.75%) | 454,046 |
| 27 Oct 2016 | USD | 7.64 | 7.72 | 7.555 | 7.63 | 76.3 | +0.02 (+0.26%) | 690,089 |
| 26 Oct 2016 | USD | 7.43 | 7.67 | 7.39 | 7.61 | 76.1 | +0.16 (+2.15%) | 474,353 |
| 25 Oct 2016 | USD | 7.46 | 7.55 | 7.29 | 7.45 | 74.5 | -0.05 (-0.67%) | 810,859 |
| 24 Oct 2016 | USD | 7.61 | 7.76 | 7.3966 | 7.5 | 75 | -0.06 (-0.79%) | 581,722 |
| 21 Oct 2016 | USD | 7.52 | 7.8 | 7.52 | 7.56 | 75.6 | -0.08 (-1.05%) | 434,063 |
| 20 Oct 2016 | USD | 7.91 | 8 | 7.58 | 7.64 | 76.4 | -0.32 (-4.02%) | 638,800 |
| 19 Oct 2016 | USD | 7.97 | 8.06 | 7.87 | 7.96 | 79.6 | +0.07 (+0.89%) | 345,268 |
| 18 Oct 2016 | USD | 7.95 | 8.02 | 7.83 | 7.89 | 78.9 | +0.04 (+0.51%) | 289,728 |
| 17 Oct 2016 | USD | 8.01 | 8.21 | 7.8 | 7.85 | 78.5 | -0.19 (-2.36%) | 292,106 |
| 14 Oct 2016 | USD | 8.13 | 8.3 | 8.02 | 8.04 | 80.4 | -0.05 (-0.62%) | 242,380 |
| 13 Oct 2016 | USD | 8.19 | 8.19 | 8.0207 | 8.09 | 80.9 | -0.24 (-2.88%) | 395,821 |
| 12 Oct 2016 | USD | 8.23 | 8.48 | 8.23 | 8.33 | 83.3 | +0.06 (+0.73%) | 294,781 |
| 11 Oct 2016 | USD | 8.46 | 8.49 | 8.2 | 8.27 | 82.7 | -0.19 (-2.25%) | 206,968 |
| 10 Oct 2016 | USD | 8.39 | 8.7 | 8.34 | 8.46 | 84.6 | +0.13 (+1.56%) | 278,771 |
| 7 Oct 2016 | USD | 8.33 | 8.52 | 8.2201 | 8.33 | 83.3 | +0.02 (+0.24%) | 385,672 |
| 6 Oct 2016 | USD | 8.52 | 8.6 | 8.265 | 8.31 | 83.1 | -0.23 (-2.69%) | 351,666 |
