| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 8.32 | 8.61 | 8.27 | 8.54 | 85.4 | +0.25 (+3.02%) | 509,505 |
| 4 Oct 2016 | USD | 8.14 | 8.37 | 8.12 | 8.29 | 82.9 | +0.15 (+1.84%) | 325,822 |
| 3 Oct 2016 | USD | 8.05 | 8.17 | 7.97 | 8.14 | 81.4 | +0.02 (+0.25%) | 350,664 |
| 30 Sep 2016 | USD | 8.03 | 8.16 | 7.96 | 8.12 | 81.2 | +0.12 (+1.50%) | 423,941 |
| 29 Sep 2016 | USD | 8.22 | 8.29 | 8 | 8 | 80 | -0.26 (-3.15%) | 266,515 |
| 28 Sep 2016 | USD | 8.16 | 8.42 | 8.12 | 8.26 | 82.6 | +0.08 (+0.98%) | 354,600 |
| 27 Sep 2016 | USD | 8.1 | 8.29 | 8.02 | 8.18 | 81.8 | +0.07 (+0.86%) | 231,729 |
| 26 Sep 2016 | USD | 8.3 | 8.33 | 8.07 | 8.11 | 81.1 | -0.26 (-3.11%) | 463,243 |
| 23 Sep 2016 | USD | 8.28 | 8.53 | 8.252 | 8.37 | 83.7 | +0.06 (+0.72%) | 372,875 |
| 22 Sep 2016 | USD | 8.23 | 8.35 | 8.1 | 8.31 | 83.1 | +0.16 (+1.96%) | 393,261 |
| 21 Sep 2016 | USD | 8.01 | 8.19 | 7.97 | 8.15 | 81.5 | +0.18 (+2.26%) | 257,316 |
| 20 Sep 2016 | USD | 8.16 | 8.2 | 7.88 | 7.97 | 79.7 | -0.1 (-1.24%) | 327,496 |
| 19 Sep 2016 | USD | 8 | 8.17 | 7.955 | 8.07 | 80.7 | +0.12 (+1.51%) | 437,784 |
| 16 Sep 2016 | USD | 8 | 8.07 | 7.84 | 7.95 | 79.5 | -0.09 (-1.12%) | 650,174 |
| 15 Sep 2016 | USD | 7.99 | 8.1 | 7.87 | 8.04 | 80.4 | +0.02 (+0.25%) | 440,190 |
| 14 Sep 2016 | USD | 8.05 | 8.09 | 7.89 | 8.02 | 80.2 | -0.01 (-0.12%) | 312,996 |
| 13 Sep 2016 | USD | 8.17 | 8.28 | 7.92 | 8.03 | 80.3 | -0.3 (-3.60%) | 509,538 |
| 12 Sep 2016 | USD | 8 | 8.33 | 7.8914 | 8.33 | 83.3 | +0.26 (+3.22%) | 634,167 |
| 9 Sep 2016 | USD | 8.39 | 8.43 | 8.07 | 8.07 | 80.7 | -0.4 (-4.72%) | 436,731 |
| 8 Sep 2016 | USD | 8.55 | 8.59 | 8.39 | 8.47 | 84.7 | -0.08 (-0.94%) | 403,509 |
| 7 Sep 2016 | USD | 8.6 | 8.7 | 8.46 | 8.55 | 85.5 | -0.05 (-0.58%) | 916,326 |
| 6 Sep 2016 | USD | 8.63 | 8.79 | 8.5 | 8.6 | 86 | +0.01 (+0.12%) | 791,884 |
| 5 Sep 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 85.9 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 8.73 | 8.79 | 8.565 | 8.59 | 85.9 | -0.04 (-0.46%) | 389,671 |
| 1 Sep 2016 | USD | 8.45 | 8.65 | 8.28 | 8.63 | 86.3 | +0.23 (+2.74%) | 522,829 |
| 31 Aug 2016 | USD | 8.47 | 8.55 | 8.19 | 8.4 | 84 | -0.06 (-0.71%) | 876,131 |
| 30 Aug 2016 | USD | 8.49 | 8.67 | 8.33 | 8.46 | 84.6 | -0.13 (-1.51%) | 695,249 |
| 29 Aug 2016 | USD | 8.55 | 8.79 | 8.49 | 8.59 | 85.9 | +0.09 (+1.06%) | 517,282 |
| 26 Aug 2016 | USD | 8.75 | 8.85 | 8.23 | 8.5 | 85 | -0.29 (-3.30%) | 953,515 |
| 25 Aug 2016 | USD | 8.81 | 8.97 | 8.725 | 8.79 | 87.9 | -0.08 (-0.90%) | 655,436 |
