| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | GBX | 2.15 | 5.875 | 2.1 | 5.25 | 5.25 | +3.1 (+144.19%) | 5,311,925 |
| 27 Feb 2024 | GBX | 2.15 | 2.29 | 2.01 | 2.15 | 2.15 | 0.0 (0.0%) | 65,549 |
| 26 Feb 2024 | GBX | 2.05 | 2.3 | 2 | 2.15 | 2.15 | +0.1 (+4.88%) | 39,964 |
| 23 Feb 2024 | GBX | 2.05 | 2.1 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 6,857 |
| 22 Feb 2024 | GBX | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 39,269 |
| 21 Feb 2024 | GBX | 2.05 | 2.098 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 126,866 |
| 20 Feb 2024 | GBX | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 5,905 |
| 19 Feb 2024 | GBX | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 5,905 |
| 16 Feb 2024 | GBX | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 16,682 |
| 15 Feb 2024 | GBX | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 6,638 |
| 14 Feb 2024 | GBX | 2.05 | 2.05 | 2.038 | 2.05 | 2.05 | -0.05 (-2.38%) | 25,002 |
| 13 Feb 2024 | GBX | 2.2 | 2.3 | 2 | 2.1 | 2.1 | -0.1 (-4.55%) | 32,976 |
| 12 Feb 2024 | GBX | 2.2 | 2.2 | 2.075 | 2.2 | 2.2 | 0.0 (0.0%) | 18,165 |
| 9 Feb 2024 | GBX | 2.2 | 2.2 | 2.075 | 2.2 | 2.2 | 0.0 (0.0%) | 49,506 |
| 8 Feb 2024 | GBX | 2.35 | 2.4 | 2 | 2.2 | 2.2 | -0.15 (-6.38%) | 52,001 |
| 7 Feb 2024 | GBX | 2.9 | 3 | 2.2 | 2.35 | 2.35 | -0.55 (-18.97%) | 249,103 |
| 6 Feb 2024 | GBX | 2.9 | 2.9 | 2.7 | 2.9 | 2.9 | 0.0 (0.0%) | 107,696 |
| 5 Feb 2024 | GBX | 2.9 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 73,090 |
| 2 Feb 2024 | GBX | 2.8 | 3 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 29,213 |
| 1 Feb 2024 | GBX | 2.8 | 2.875 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 311 |
| 31 Jan 2024 | GBX | 2.8 | 2.8 | 2.6 | 2.8 | 2.8 | 0.0 (0.0%) | 1,400 |
| 30 Jan 2024 | GBX | 2.8 | 2.8 | 2.6 | 2.8 | 2.8 | 0.0 (0.0%) | 628 |
| 29 Jan 2024 | GBX | 2.8 | 2.8 | 2.65 | 2.8 | 2.8 | 0.0 (0.0%) | 66,134 |
| 26 Jan 2024 | GBX | 2.75 | 2.975 | 2.6 | 2.8 | 2.8 | +0.05 (+1.82%) | 216,634 |
| 25 Jan 2024 | GBX | 2.75 | 2.775 | 2.6 | 2.75 | 2.75 | 0.0 (0.0%) | 57,674 |
| 24 Jan 2024 | GBX | 2.75 | 2.75 | 2.6 | 2.75 | 2.75 | 0.0 (0.0%) | 3,640 |
| 23 Jan 2024 | GBX | 2.85 | 2.9 | 2.6 | 2.75 | 2.75 | -0.1 (-3.51%) | 100,247 |
| 22 Jan 2024 | GBX | 3.189 | 3.189 | 2.7 | 2.85 | 2.85 | -0.4 (-12.31%) | 431,084 |
| 19 Jan 2024 | GBX | 3.25 | 3.5 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 2,590 |
| 18 Jan 2024 | GBX | 3.25 | 3.25 | 3.005 | 3.25 | 3.25 | 0.0 (0.0%) | 5,890 |
