Iconic Labs Plc Recent Share Price (LSE:ICON)

LSE:ICON - Iconic Labs PLC Iconic Labs Plc
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2023	GBX	0.0088	0.01	0.007	0.0084	0.0084	-0 (-1.18%)	2,367,691,519
1 Feb 2023	GBX	0.01	0.01	0.0085	0.0085	0.0085	-0.002 (-15%)	2,582,907,095
31 Jan 2023	GBX	0.011	0.011	0.008	0.01	0.01	-0.001 (-8.26%)	3,236,420,852
30 Jan 2023	GBX	0.0145	0.018	0.0109	0.0109	0.0109	-0.004 (-27.33%)	2,321,568,232
27 Jan 2023	GBX	0.012	0.017	0.011	0.015	0.015	+0.003 (+25%)	2,553,574,317
26 Jan 2023	GBX	0.0135	0.015	0.01	0.012	0.012	-0.001 (-9.77%)	1,239,058,421
25 Jan 2023	GBX	0.016	0.0176	0.008	0.0133	0.0133	-0.001 (-7.64%)	2,797,074,404
24 Jan 2023	GBX	0.015	0.0229	0.005	0.0144	0.0144	-0.002 (-10%)	2,596,434,840
7 Jun 2021	GBX	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
4 Jun 2021	GBX	0.0155	0.0165	0.0154	0.016	0.016	+0.001 (+3.23%)	567,261,352
3 Jun 2021	GBX	0.016	0.0165	0.0147	0.0155	0.0155	-0.001 (-3.13%)	478,785,978
2 Jun 2021	GBX	0.0152	0.017	0.014	0.016	0.016	+0.001 (+8.11%)	691,206,914
1 Jun 2021	GBX	0.0165	0.0175	0.014	0.0148	0.0148	-0.002 (-10.84%)	1,207,622,433
28 May 2021	GBX	0.0165	0.0175	0.015	0.0166	0.0166	+0 (+0.61%)	1,309,142,047
27 May 2021	GBX	0.016	0.018	0.0158	0.0165	0.0165	+0.001 (+4.43%)	875,553,659
26 May 2021	GBX	0.0175	0.0175	0.015	0.0158	0.0158	-0.001 (-7.06%)	897,879,431
25 May 2021	GBX	0.018	0.019	0.016	0.017	0.017	-0.002 (-8.11%)	1,527,774,708
24 May 2021	GBX	0.017	0.02	0.015	0.0185	0.0185	+0.002 (+8.82%)	2,556,733,543
21 May 2021	GBX	0.018	0.0201	0.016	0.017	0.017	-0.001 (-5.56%)	3,454,450,301
20 May 2021	GBX	0.0127	0.02	0.0125	0.018	0.018	+0.005 (+35.34%)	5,496,216,488
19 May 2021	GBX	0.0135	0.0139	0.012	0.0133	0.0133	+0 (+2.31%)	1,364,916,091
18 May 2021	GBX	0.0135	0.0137	0.013	0.013	0.013	-0.001 (-3.70%)	450,202,817
17 May 2021	GBX	0.0132	0.0144	0.013	0.0135	0.0135	-0.001 (-3.57%)	602,085,122
14 May 2021	GBX	0.0145	0.015	0.013	0.014	0.014	0.0 (0.0%)	485,995,789
13 May 2021	GBX	0.0147	0.015	0.0135	0.014	0.014	-0.001 (-4.76%)	799,282,657
12 May 2021	GBX	0.0164	0.0164	0.014	0.0147	0.0147	-0.002 (-10.37%)	1,137,978,618
11 May 2021	GBX	0.0155	0.019	0.0153	0.0164	0.0164	+0 (+2.50%)	4,529,329,394
10 May 2021	GBX	0.012	0.0196	0.0116	0.016	0.016	+0.004 (+37.93%)	6,652,156,644
7 May 2021	GBX	0.0125	0.0191	0.0115	0.0116	0.0116	-0.001 (-4.92%)	568,528,243
6 May 2021	GBX	0.0127	0.0129	0.0119	0.0122	0.0122	-0.001 (-5.43%)	1,052,743,900

First
8
9
10
11
12
Last

Unicorn Response |