Iconic Labs Plc Recent Share Price (LSE:ICON)

LSE:ICON - Iconic Labs PLC Iconic Labs Plc
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2021	GBX	0.013	0.0132	0.0115	0.0129	0.0129	+0 (+3.20%)	1,559,587,216
4 May 2021	GBX	0.0103	0.014	0.01	0.0125	0.0125	+0.003 (+25%)	2,543,459,525
30 Apr 2021	GBX	0.01	0.011	0.0089	0.01	0.01	+0 (+3.09%)	1,259,208,117
29 Apr 2021	GBX	0.0092	0.01	0.0086	0.0097	0.0097	+0.001 (+5.43%)	673,109,994
28 Apr 2021	GBX	0.0095	0.0095	0.009	0.0092	0.0092	-0.001 (-5.15%)	377,723,586
27 Apr 2021	GBX	0.01	0.0102	0.0095	0.0097	0.0097	-0 (-3%)	377,319,795
26 Apr 2021	GBX	0.01	0.0103	0.0095	0.01	0.01	0.0 (0.0%)	517,614,832
23 Apr 2021	GBX	0.0095	0.0105	0.0091	0.01	0.01	-0.001 (-9.09%)	757,943,082
22 Apr 2021	GBX	0.0112	0.012	0.0095	0.011	0.011	-0 (-1.79%)	704,866,120
21 Apr 2021	GBX	0.0092	0.0115	0.009	0.0112	0.0112	+0.002 (+20.43%)	1,257,880,998
20 Apr 2021	GBX	0.0105	0.0105	0.0085	0.0093	0.0093	-0.001 (-9.71%)	1,462,313,757
19 Apr 2021	GBX	0.0112	0.014	0.01	0.0103	0.0103	-0.001 (-11.21%)	3,223,595,687
16 Apr 2021	GBX	0.0073	0.014	0.0073	0.0116	0.0116	+0.004 (+50.65%)	8,488,014,992
15 Apr 2021	GBX	0.0079	0.0083	0.0071	0.0077	0.0077	-0 (-2.53%)	292,745,194
14 Apr 2021	GBX	0.0077	0.0083	0.007	0.0079	0.0079	-0 (-4.82%)	465,871,101
13 Apr 2021	GBX	0.0083	0.0086	0.008	0.0083	0.0083	-0 (-2.35%)	164,298,182
12 Apr 2021	GBX	0.0083	0.0087	0.008	0.0085	0.0085	+0 (+3.66%)	260,614,288
9 Apr 2021	GBX	0.009	0.009	0.008	0.0082	0.0082	-0.001 (-9.89%)	448,509,687
8 Apr 2021	GBX	0.0086	0.0094	0.0085	0.0091	0.0091	+0 (+3.41%)	725,615,105
7 Apr 2021	GBX	0.0097	0.01	0.0085	0.0088	0.0088	-0.001 (-9.28%)	524,163,585
6 Apr 2021	GBX	0.0089	0.01	0.0088	0.0097	0.0097	+0 (+2.11%)	968,908,161
1 Apr 2021	GBX	0.008	0.012	0.0076	0.0095	0.0095	+0.001 (+17.28%)	3,270,386,461
31 Mar 2021	GBX	0.0081	0.0083	0.0077	0.0081	0.0081	+0 (+3.85%)	683,754,173
30 Mar 2021	GBX	0.0077	0.008	0.0075	0.0078	0.0078	0.0 (0.0%)	472,495,370
29 Mar 2021	GBX	0.0086	0.0093	0.0076	0.0078	0.0078	-0.001 (-10.34%)	1,215,961,479
26 Mar 2021	GBX	0.0065	0.009	0.0062	0.0087	0.0087	+0.002 (+33.85%)	683,179,177
25 Mar 2021	GBX	0.0068	0.007	0.0061	0.0065	0.0065	-0.001 (-7.14%)	290,912,279
24 Mar 2021	GBX	0.0072	0.0072	0.0065	0.007	0.007	0.0 (0.0%)	379,916,084
23 Mar 2021	GBX	0.0069	0.0075	0.0066	0.007	0.007	+0 (+2.94%)	979,736,042
22 Mar 2021	GBX	0.0075	0.0081	0.0068	0.0068	0.0068	-0.001 (-9.33%)	488,861,473

First
9
10
11
12
13
Last

Unicorn Response |