Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | GBX | 0.0075 | 0.0075 | 0.007 | 0.0075 | 0.0075 | +0 (+1.35%) | 295,541,745 |
18 Mar 2021 | GBX | 0.0079 | 0.008 | 0.007 | 0.0074 | 0.0074 | -0.001 (-6.33%) | 986,627,253 |
17 Mar 2021 | GBX | 0.0079 | 0.008 | 0.0075 | 0.0079 | 0.0079 | +0 (+2.60%) | 392,022,810 |
16 Mar 2021 | GBX | 0.008 | 0.0081 | 0.0075 | 0.0077 | 0.0077 | -0 (-3.75%) | 435,234,647 |
15 Mar 2021 | GBX | 0.008 | 0.0084 | 0.0078 | 0.008 | 0.008 | +0 (+5.26%) | 690,423,321 |
12 Mar 2021 | GBX | 0.0076 | 0.0082 | 0.0073 | 0.0076 | 0.0076 | 0.0 (0.0%) | 724,769,921 |
11 Mar 2021 | GBX | 0.0076 | 0.0079 | 0.0073 | 0.0076 | 0.0076 | -0 (-5%) | 616,838,799 |
10 Mar 2021 | GBX | 0.0077 | 0.0084 | 0.0075 | 0.008 | 0.008 | +0 (+1.27%) | 1,138,257,781 |
9 Mar 2021 | GBX | 0.0069 | 0.009 | 0.0068 | 0.0079 | 0.0079 | +0.001 (+9.72%) | 1,982,328,603 |
8 Mar 2021 | GBX | 0.006 | 0.009 | 0.0058 | 0.0072 | 0.0072 | +0.001 (+22.03%) | 3,414,665,772 |
5 Mar 2021 | GBX | 0.0065 | 0.0071 | 0.0058 | 0.0059 | 0.0059 | -0.001 (-13.24%) | 1,212,159,848 |
4 Mar 2021 | GBX | 0.0069 | 0.0075 | 0.006 | 0.0068 | 0.0068 | -0.001 (-13.92%) | 2,351,231,816 |
3 Mar 2021 | GBX | 0.0053 | 0.01 | 0.005 | 0.0079 | 0.0079 | +0.003 (+49.06%) | 10,385,412,550 |
2 Mar 2021 | GBX | 0.0049 | 0.006 | 0.0049 | 0.0053 | 0.0053 | +0 (+6%) | 650,904,724 |
1 Mar 2021 | GBX | 0.0052 | 0.0052 | 0.0046 | 0.005 | 0.005 | -0 (-5.66%) | 439,908,404 |
26 Feb 2021 | GBX | 0.0053 | 0.0055 | 0.0047 | 0.0053 | 0.0053 | +0 (+1.92%) | 367,894,057 |
25 Feb 2021 | GBX | 0.0053 | 0.0055 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 643,995,882 |
24 Feb 2021 | GBX | 0.0054 | 0.0054 | 0.005 | 0.0051 | 0.0051 | -0 (-5.56%) | 654,688,853 |
23 Feb 2021 | GBX | 0.0057 | 0.0062 | 0.0053 | 0.0054 | 0.0054 | -0.001 (-10%) | 568,593,605 |
22 Feb 2021 | GBX | 0.0057 | 0.006 | 0.0053 | 0.006 | 0.006 | +0 (+1.69%) | 407,175,207 |
19 Feb 2021 | GBX | 0.0056 | 0.006 | 0.0053 | 0.0059 | 0.0059 | 0.0 (0.0%) | 1,121,101,181 |
18 Feb 2021 | GBX | 0.0057 | 0.006 | 0.0053 | 0.0059 | 0.0059 | +0 (+3.51%) | 1,124,407,968 |
17 Feb 2021 | GBX | 0.0053 | 0.006 | 0.0051 | 0.0057 | 0.0057 | -0 (-1.72%) | 1,240,206,721 |
16 Feb 2021 | GBX | 0.0056 | 0.0062 | 0.0048 | 0.0058 | 0.0058 | -0 (-1.69%) | 996,907,869 |
15 Feb 2021 | GBX | 0.0059 | 0.0063 | 0.0052 | 0.0059 | 0.0059 | 0.0 (0.0%) | 1,362,305,892 |
12 Feb 2021 | GBX | 0.0053 | 0.006 | 0.005 | 0.0059 | 0.0059 | +0 (+1.72%) | 1,386,098,250 |
11 Feb 2021 | GBX | 0.0057 | 0.0063 | 0.0049 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1,260,691,994 |
10 Feb 2021 | GBX | 0.006 | 0.0063 | 0.0055 | 0.0058 | 0.0058 | -0 (-4.92%) | 1,452,517,376 |
9 Feb 2021 | GBX | 0.006 | 0.0063 | 0.0058 | 0.0061 | 0.0061 | -0 (-4.69%) | 2,112,539,313 |
8 Feb 2021 | GBX | 0.0064 | 0.0069 | 0.0058 | 0.0064 | 0.0064 | +0 (+6.67%) | 2,613,302,746 |