Iconic Labs Plc Recent Share Price (LSE:ICON)

LSE:ICON - Iconic Labs PLC Iconic Labs Plc
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2021	GBX	0.0044	0.0069	0.0044	0.006	0.006	+0.002 (+36.36%)	8,053,339,412
4 Feb 2021	GBX	0.0028	0.0065	0.0028	0.0044	0.0044	+0.002 (+57.14%)	12,830,271,307
3 Feb 2021	GBX	0.0029	0.0032	0.0025	0.0028	0.0028	-0 (-6.67%)	1,279,647,977
2 Feb 2021	GBX	0.0029	0.0032	0.0027	0.003	0.003	+0 (+3.45%)	2,455,269,772
1 Feb 2021	GBX	0.004	0.004	0.0021	0.0029	0.0029	-0.004 (-56.06%)	10,026,136,252
29 Jan 2021	GBX	0.0066	0.0069	0.0061	0.0066	0.0066	-0 (-4.35%)	1,107,307,028
28 Jan 2021	GBX	0.0069	0.007	0.006	0.0069	0.0069	0.0 (0.0%)	725,690,773
27 Jan 2021	GBX	0.0069	0.007	0.0065	0.0069	0.0069	-0 (-1.43%)	272,973,756
26 Jan 2021	GBX	0.0075	0.0077	0.0066	0.007	0.007	-0 (-4.11%)	994,522,704
25 Jan 2021	GBX	0.0061	0.008	0.0059	0.0073	0.0073	+0.001 (+19.67%)	3,081,764,662
22 Jan 2021	GBX	0.0066	0.0067	0.0059	0.0061	0.0061	-0.001 (-8.96%)	1,609,271,045
21 Jan 2021	GBX	0.0071	0.0071	0.006	0.0067	0.0067	-0 (-5.63%)	2,345,200,938
20 Jan 2021	GBX	0.0078	0.008	0.0066	0.0071	0.0071	-0.001 (-8.97%)	5,808,385,903
19 Jan 2021	GBX	0.0077	0.0083	0.0076	0.0078	0.0078	-0 (-2.50%)	1,821,005,364
18 Jan 2021	GBX	0.0092	0.0094	0.007	0.008	0.008	-0.002 (-15.79%)	6,988,697,724
15 Jan 2021	GBX	0.0092	0.0097	0.0086	0.0095	0.0095	+0 (+2.15%)	2,419,017,458
14 Jan 2021	GBX	0.012	0.0122	0.009	0.0093	0.0093	-0.003 (-22.50%)	6,139,039,768
13 Jan 2021	GBX	0.0118	0.0124	0.0115	0.012	0.012	+0 (+1.69%)	606,164,239
12 Jan 2021	GBX	0.012	0.0122	0.0115	0.0118	0.0118	-0 (-1.67%)	739,644,558
11 Jan 2021	GBX	0.0118	0.0122	0.0116	0.012	0.012	-0.001 (-4.76%)	807,934,193
8 Jan 2021	GBX	0.0118	0.0126	0.0111	0.0126	0.0126	+0.001 (+6.78%)	1,076,925,495
7 Jan 2021	GBX	0.0123	0.0123	0.0115	0.0118	0.0118	-0.001 (-4.07%)	758,386,397
6 Jan 2021	GBX	0.0127	0.013	0.0116	0.0123	0.0123	-0.001 (-4.65%)	1,130,850,802
5 Jan 2021	GBX	0.0115	0.014	0.0114	0.0129	0.0129	+0.001 (+7.50%)	2,303,438,524
4 Jan 2021	GBX	0.012	0.0122	0.011	0.012	0.012	0.0 (0.0%)	838,373,114
31 Dec 2020	GBX	0.0115	0.0121	0.0111	0.012	0.012	+0.001 (+4.35%)	207,982,032
30 Dec 2020	GBX	0.012	0.0125	0.0111	0.0115	0.0115	-0.001 (-4.17%)	523,089,026
29 Dec 2020	GBX	0.0123	0.0127	0.0112	0.012	0.012	+0 (+1.69%)	275,314,911
24 Dec 2020	GBX	0.012	0.0125	0.0113	0.0118	0.0118	-0 (-1.67%)	163,391,794
23 Dec 2020	GBX	0.0121	0.0121	0.0115	0.012	0.012	-0 (-2.44%)	389,997,192

Unicorn Response |