Iconic Labs Plc Recent Share Price (LSE:ICON)

LSE:ICON - Iconic Labs PLC Iconic Labs Plc
Sector: Communication Services, Industry: Advertising

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2020	GBX	0.0123	0.0131	0.012	0.0123	0.0123	0.0 (0.0%)	440,216,381
21 Dec 2020	GBX	0.0125	0.013	0.012	0.0123	0.0123	-0 (-1.60%)	404,176,169
18 Dec 2020	GBX	0.013	0.0132	0.012	0.0125	0.0125	-0.001 (-3.85%)	607,372,184
17 Dec 2020	GBX	0.0125	0.014	0.0125	0.013	0.013	+0.001 (+4.00%)	705,704,696
16 Dec 2020	GBX	0.012	0.013	0.0115	0.0125	0.0125	+0.001 (+4.17%)	605,676,295
15 Dec 2020	GBX	0.012	0.012	0.0116	0.012	0.012	0.0 (0.0%)	152,768,178
14 Dec 2020	GBX	0.012	0.013	0.0115	0.012	0.012	0.0 (0.0%)	1,102,995,965
11 Dec 2020	GBX	0.012	0.0128	0.0116	0.012	0.012	0.0 (0.0%)	561,733,987
10 Dec 2020	GBX	0.0135	0.014	0.0116	0.012	0.012	-0.001 (-7.69%)	1,318,533,816
9 Dec 2020	GBX	0.0135	0.0136	0.012	0.013	0.013	-0.001 (-3.70%)	260,594,977
8 Dec 2020	GBX	0.013	0.014	0.0125	0.0135	0.0135	0.0 (0.0%)	972,419,026
7 Dec 2020	GBX	0.0125	0.0145	0.012	0.0135	0.0135	+0.002 (+12.50%)	1,684,458,094
4 Dec 2020	GBX	0.0125	0.013	0.0117	0.012	0.012	-0.001 (-5.51%)	1,003,549,389
3 Dec 2020	GBX	0.0123	0.015	0.012	0.0127	0.0127	+0 (+3.25%)	4,186,680,558
2 Dec 2020	GBX	0.0123	0.0125	0.012	0.0123	0.0123	0.0 (0.0%)	1,299,189,567
1 Dec 2020	GBX	0.0123	0.013	0.012	0.0123	0.0123	0.0 (0.0%)	1,815,825,962
30 Nov 2020	GBX	0.0123	0.0125	0.0118	0.0123	0.0123	-0.001 (-5.38%)	1,008,910,804
27 Nov 2020	GBX	0.0125	0.013	0.012	0.013	0.013	+0.001 (+4.00%)	718,641,468
26 Nov 2020	GBX	0.0127	0.0129	0.012	0.0125	0.0125	-0 (-1.57%)	348,036,355
25 Nov 2020	GBX	0.0127	0.013	0.012	0.0127	0.0127	-0 (-2.31%)	985,394,565
24 Nov 2020	GBX	0.013	0.0135	0.0127	0.013	0.013	-0.001 (-3.70%)	966,341,983
23 Nov 2020	GBX	0.0128	0.014	0.0128	0.0135	0.0135	-0 (-1.46%)	874,344,969
20 Nov 2020	GBX	0.0127	0.014	0.0121	0.0137	0.0137	+0.001 (+7.87%)	2,930,182,961
19 Nov 2020	GBX	0.013	0.0131	0.0123	0.0127	0.0127	-0 (-2.31%)	660,528,371
18 Nov 2020	GBX	0.0132	0.014	0.0125	0.013	0.013	-0 (-1.52%)	2,664,930,774
17 Nov 2020	GBX	0.014	0.014	0.0126	0.0132	0.0132	-0 (-2.22%)	941,266,166
16 Nov 2020	GBX	0.0145	0.0151	0.013	0.0135	0.0135	-0.001 (-3.57%)	1,646,785,851
13 Nov 2020	GBX	0.0143	0.0165	0.013	0.014	0.014	-0.002 (-12.50%)	3,820,223,434
12 Nov 2020	GBX	0.0147	0.017	0.014	0.016	0.016	+0.001 (+8.84%)	1,730,498,530
11 Nov 2020	GBX	0.0155	0.016	0.0135	0.0147	0.0147	-0 (-2.65%)	1,262,381,675

Unicorn Response |