Iconic Labs Plc Recent Share Price (LSE:ICON)

LSE:ICON - Iconic Labs PLC Iconic Labs Plc
Sector: Communication Services, Industry: Advertising

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2020	GBX	0.0135	0.017	0.0125	0.0151	0.0151	+0.002 (+11.85%)	2,500,371,796
9 Nov 2020	GBX	0.014	0.015	0.0126	0.0135	0.0135	-0.001 (-3.57%)	571,440,505
6 Nov 2020	GBX	0.014	0.0141	0.0132	0.014	0.014	0.0 (0.0%)	317,970,405
5 Nov 2020	GBX	0.0142	0.0142	0.013	0.014	0.014	-0 (-2.10%)	813,374,013
4 Nov 2020	GBX	0.0143	0.0155	0.0129	0.0143	0.0143	0.0 (0.0%)	2,057,770,241
3 Nov 2020	GBX	0.0125	0.017	0.0116	0.0143	0.0143	+0.002 (+14.40%)	3,558,746,630
2 Nov 2020	GBX	0.0127	0.0129	0.0116	0.0125	0.0125	-0.001 (-3.85%)	806,528,036
30 Oct 2020	GBX	0.0127	0.013	0.0125	0.013	0.013	0.0 (0.0%)	471,533,750
29 Oct 2020	GBX	0.0135	0.014	0.012	0.013	0.013	-0.001 (-3.70%)	816,035,314
28 Oct 2020	GBX	0.0145	0.015	0.013	0.0135	0.0135	-0.001 (-6.90%)	1,365,393,504
27 Oct 2020	GBX	0.015	0.0155	0.013	0.0145	0.0145	-0.001 (-3.33%)	910,229,642
26 Oct 2020	GBX	0.0155	0.016	0.014	0.015	0.015	-0.001 (-5.06%)	982,872,675
23 Oct 2020	GBX	0.0145	0.016	0.0131	0.0158	0.0158	+0.001 (+5.33%)	1,054,267,312
22 Oct 2020	GBX	0.0143	0.015	0.0132	0.015	0.015	+0.001 (+3.45%)	727,483,007
21 Oct 2020	GBX	0.015	0.0151	0.014	0.0145	0.0145	-0 (-2.68%)	916,591,256
20 Oct 2020	GBX	0.0139	0.016	0.0139	0.0149	0.0149	+0.001 (+7.97%)	1,044,583,446
19 Oct 2020	GBX	0.0145	0.015	0.013	0.0138	0.0138	-0.001 (-4.83%)	1,553,428,274
16 Oct 2020	GBX	0.0152	0.016	0.0135	0.0145	0.0145	-0.001 (-3.33%)	1,368,070,781
15 Oct 2020	GBX	0.018	0.019	0.014	0.015	0.015	-0.002 (-11.76%)	2,446,881,430
14 Oct 2020	GBX	0.016	0.02	0.0137	0.017	0.017	+0.003 (+17.24%)	6,664,226,888
13 Oct 2020	GBX	0.015	0.0168	0.014	0.0145	0.0145	-0.001 (-8.23%)	780,624,995
12 Oct 2020	GBX	0.0135	0.016	0.0132	0.0158	0.0158	+0.002 (+14.49%)	1,567,205,449
9 Oct 2020	GBX	0.0135	0.0168	0.0131	0.0138	0.0138	+0 (+2.22%)	3,494,482,337
8 Oct 2020	GBX	0.0138	0.014	0.012	0.0135	0.0135	-0 (-2.17%)	4,444,898,900
7 Oct 2020	GBX	0.015	0.0153	0.013	0.0138	0.0138	-0.001 (-8%)	3,147,436,756
6 Oct 2020	GBX	0.016	0.0164	0.013	0.015	0.015	-0.001 (-6.25%)	1,807,116,279
5 Oct 2020	GBX	0.016	0.0168	0.014	0.016	0.016	+0 (+0.63%)	1,672,661,534
2 Oct 2020	GBX	0.016	0.017	0.0148	0.0159	0.0159	-0 (-0.63%)	1,549,511,931
1 Oct 2020	GBX	0.0175	0.019	0.0158	0.016	0.016	-0.002 (-8.57%)	2,087,089,435
30 Sep 2020	GBX	0.0143	0.02	0.0141	0.0175	0.0175	+0.003 (+22.38%)	5,993,961,880

Unicorn Response |