Iconic Labs Plc Recent Share Price (LSE:ICON)

LSE:ICON - Iconic Labs PLC Iconic Labs Plc
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2020	GBX	0.014	0.017	0.0128	0.0143	0.0143	+0 (+2.14%)	3,195,974,691
28 Sep 2020	GBX	0.015	0.0228	0.0133	0.014	0.014	-0.001 (-3.45%)	8,729,625,536
25 Sep 2020	GBX	0.0107	0.0169	0.01	0.0145	0.0145	+0.004 (+35.51%)	8,685,233,591
24 Sep 2020	GBX	0.0115	0.0126	0.01	0.0107	0.0107	-0.001 (-6.96%)	3,544,279,451
23 Sep 2020	GBX	0.0125	0.0127	0.01	0.0115	0.0115	-0.001 (-8%)	3,073,859,575
22 Sep 2020	GBX	0.0125	0.013	0.0106	0.0125	0.0125	0.0 (0.0%)	1,914,484,035
21 Sep 2020	GBX	0.0151	0.0151	0.0103	0.0125	0.0125	-0.003 (-19.35%)	2,908,981,058
18 Sep 2020	GBX	0.024	0.0249	0.0121	0.0155	0.0155	-0.009 (-36.73%)	12,804,948,616
17 Sep 2020	GBX	0.0333	0.0335	0.0236	0.0245	0.0245	-0.006 (-20.97%)	7,714,974,804
16 Sep 2020	GBX	0.0205	0.033	0.019	0.031	0.031	+0.011 (+51.22%)	10,170,029,117
15 Sep 2020	GBX	0.0177	0.0235	0.0175	0.0205	0.0205	+0.003 (+15.82%)	5,388,036,863
14 Sep 2020	GBX	0.0173	0.021	0.016	0.0177	0.0177	+0 (+2.31%)	4,380,185,001
11 Sep 2020	GBX	0.0163	0.023	0.0155	0.0173	0.0173	+0.002 (+9.49%)	8,211,213,636
10 Sep 2020	GBX	0.0107	0.0189	0.0088	0.0158	0.0158	+0.007 (+71.74%)	14,353,094,247
9 Sep 2020	GBX	0.0092	0.0097	0.008	0.0092	0.0092	0.0 (0.0%)	1,196,101,311
8 Sep 2020	GBX	0.0116	0.0116	0.009	0.0092	0.0092	-0.003 (-26.40%)	2,124,186,785
7 Sep 2020	GBX	0.0105	0.013	0.0104	0.0125	0.0125	+0.002 (+19.05%)	1,883,257,224
4 Sep 2020	GBX	0.0092	0.013	0.009	0.0105	0.0105	+0.001 (+14.13%)	3,450,433,655
3 Sep 2020	GBX	0.0092	0.0099	0.009	0.0092	0.0092	0.0 (0.0%)	1,005,836,119
2 Sep 2020	GBX	0.0097	0.01	0.009	0.0092	0.0092	-0.001 (-5.15%)	280,065,674
1 Sep 2020	GBX	0.01	0.0102	0.009	0.0097	0.0097	0.0 (0.0%)	1,000,371,798
28 Aug 2020	GBX	0.0103	0.0107	0.009	0.0097	0.0097	-0.001 (-5.83%)	1,642,444,748
27 Aug 2020	GBX	0.0114	0.0114	0.0095	0.0103	0.0103	-0.001 (-10.43%)	1,026,098,822
26 Aug 2020	GBX	0.0118	0.0119	0.011	0.0115	0.0115	-0 (-2.54%)	289,834,420
25 Aug 2020	GBX	0.012	0.0127	0.01	0.0118	0.0118	-0.002 (-12.59%)	1,112,709,901
24 Aug 2020	GBX	0.0125	0.0135	0.011	0.0135	0.0135	+0.001 (+8%)	1,852,173,585
21 Aug 2020	GBX	0.0135	0.0147	0.012	0.0125	0.0125	-0.001 (-7.41%)	622,182,015
20 Aug 2020	GBX	0.0145	0.015	0.012	0.0135	0.0135	-0.001 (-8.16%)	1,305,866,804
19 Aug 2020	GBX	0.0125	0.015	0.011	0.0147	0.0147	+0.002 (+11.36%)	3,405,936,799
18 Aug 2020	GBX	0.0127	0.0173	0.0111	0.0132	0.0132	0.0 (0.0%)	5,596,606,472

Unicorn Response |