| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | GBX | 0.014 | 0.025 | 0.012 | 0.0132 | 0.0132 | -0.001 (-7.69%) | 9,696,513,937 |
| 14 Aug 2020 | GBX | 0.01 | 0.0159 | 0.0095 | 0.0143 | 0.0143 | +0.004 (+43%) | 6,716,750,488 |
| 13 Aug 2020 | GBX | 0.0088 | 0.0103 | 0.0086 | 0.01 | 0.01 | +0.001 (+11.11%) | 558,960,836 |
| 12 Aug 2020 | GBX | 0.01 | 0.01 | 0.0081 | 0.009 | 0.009 | -0.001 (-10.00%) | 1,139,528,449 |
| 11 Aug 2020 | GBX | 0.0091 | 0.0138 | 0.008 | 0.01 | 0.01 | +0.001 (+9.89%) | 4,520,409,377 |
| 10 Aug 2020 | GBX | 0.0091 | 0.0091 | 0.0085 | 0.0091 | 0.0091 | +0 (+2.25%) | 220,066,394 |
| 7 Aug 2020 | GBX | 0.0088 | 0.0092 | 0.008 | 0.0089 | 0.0089 | -0 (-3.26%) | 1,646,013,547 |
| 6 Aug 2020 | GBX | 0.0097 | 0.0097 | 0.0085 | 0.0092 | 0.0092 | -0.001 (-5.15%) | 516,291,536 |
| 5 Aug 2020 | GBX | 0.0112 | 0.0122 | 0.0095 | 0.0097 | 0.0097 | -0.001 (-5.83%) | 1,368,355,244 |
| 4 Aug 2020 | GBX | 0.0103 | 0.0103 | 0.01 | 0.0103 | 0.0103 | 0.0 (0.0%) | 52,423,518 |
| 3 Aug 2020 | GBX | 0.0097 | 0.011 | 0.0096 | 0.0103 | 0.0103 | +0.001 (+6.19%) | 612,439,539 |
| 31 Jul 2020 | GBX | 0.0097 | 0.01 | 0.0095 | 0.0097 | 0.0097 | 0.0 (0.0%) | 294,478,134 |
| 30 Jul 2020 | GBX | 0.0105 | 0.0105 | 0.0095 | 0.0097 | 0.0097 | -0.001 (-9.35%) | 881,830,392 |
| 29 Jul 2020 | GBX | 0.0107 | 0.0115 | 0.01 | 0.0107 | 0.0107 | 0.0 (0.0%) | 163,344,846 |
| 28 Jul 2020 | GBX | 0.0115 | 0.0119 | 0.0101 | 0.0107 | 0.0107 | -0.001 (-6.96%) | 386,457,558 |
| 27 Jul 2020 | GBX | 0.012 | 0.0125 | 0.0097 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 590,207,722 |
| 24 Jul 2020 | GBX | 0.01 | 0.0124 | 0.0096 | 0.012 | 0.012 | +0.002 (+23.71%) | 651,455,647 |
| 23 Jul 2020 | GBX | 0.0104 | 0.0104 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-7.62%) | 605,011,795 |
| 22 Jul 2020 | GBX | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 814,271,173 |
| 21 Jul 2020 | GBX | 0.0105 | 0.0114 | 0.0101 | 0.011 | 0.011 | +0.001 (+4.76%) | 463,396,264 |
| 20 Jul 2020 | GBX | 0.0125 | 0.0125 | 0.01 | 0.0105 | 0.0105 | -0.002 (-12.50%) | 967,887,008 |
| 17 Jul 2020 | GBX | 0.0118 | 0.013 | 0.0102 | 0.012 | 0.012 | +0 (+1.69%) | 464,936,438 |
| 16 Jul 2020 | GBX | 0.013 | 0.016 | 0.0111 | 0.0118 | 0.0118 | -0 (-1.67%) | 788,359,160 |
| 15 Jul 2020 | GBX | 0.0115 | 0.0125 | 0.0111 | 0.012 | 0.012 | +0.001 (+4.35%) | 216,978,634 |
| 14 Jul 2020 | GBX | 0.0112 | 0.0121 | 0.011 | 0.0115 | 0.0115 | +0 (+2.68%) | 194,075,178 |
| 13 Jul 2020 | GBX | 0.0122 | 0.0122 | 0.011 | 0.0112 | 0.0112 | -0.001 (-10.40%) | 434,346,411 |
| 10 Jul 2020 | GBX | 0.0131 | 0.0131 | 0.011 | 0.0125 | 0.0125 | -0.001 (-5.30%) | 862,516,185 |
| 9 Jul 2020 | GBX | 0.014 | 0.0159 | 0.0121 | 0.0132 | 0.0132 | -0.001 (-5.71%) | 577,807,802 |
| 8 Jul 2020 | GBX | 0.0115 | 0.021 | 0.0115 | 0.014 | 0.014 | +0.004 (+35.92%) | 5,060,673,591 |
| 7 Jul 2020 | GBX | 0.011 | 0.0114 | 0.01 | 0.0103 | 0.0103 | -0.001 (-6.36%) | 316,588,906 |
