Iconic Labs Plc Recent Share Price (LSE:ICON)

LSE:ICON - Iconic Labs PLC Iconic Labs Plc
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2020	GBX	0.0114	0.0114	0.009	0.011	0.011	-0.004 (-26.67%)	729,167,027
3 Jul 2020	GBX	0.0147	0.015	0.0115	0.015	0.015	0.0 (0.0%)	427,205,184
2 Jul 2020	GBX	0.0145	0.015	0.0145	0.015	0.015	+0.001 (+4.90%)	97,688,025
1 Jul 2020	GBX	0.0138	0.015	0.013	0.0143	0.0143	+0.001 (+4.38%)	210,226,118
30 Jun 2020	GBX	0.0152	0.0152	0.013	0.0137	0.0137	-0.002 (-9.87%)	380,446,035
29 Jun 2020	GBX	0.017	0.0174	0.0145	0.0152	0.0152	-0.002 (-10.59%)	240,590,508
26 Jun 2020	GBX	0.0173	0.0188	0.0156	0.017	0.017	-0 (-1.73%)	706,938,573
25 Jun 2020	GBX	0.0165	0.023	0.0152	0.0173	0.0173	+0.001 (+4.85%)	2,618,386,653
24 Jun 2020	GBX	0.0112	0.0185	0.011	0.0165	0.0165	+0.005 (+50.00%)	4,959,117,442
23 Jun 2020	GBX	0.0113	0.0113	0.0105	0.011	0.011	-0.001 (-4.35%)	335,382,528
22 Jun 2020	GBX	0.012	0.0122	0.011	0.0115	0.0115	-0.001 (-4.17%)	268,257,386
19 Jun 2020	GBX	0.0132	0.0132	0.0102	0.012	0.012	-0.001 (-9.09%)	1,226,437,169
18 Jun 2020	GBX	0.015	0.015	0.013	0.0132	0.0132	-0.002 (-10.20%)	671,422,074
17 Jun 2020	GBX	0.0155	0.016	0.013	0.0147	0.0147	-0.001 (-5.16%)	641,481,154
16 Jun 2020	GBX	0.0175	0.0175	0.013	0.0155	0.0155	-0.003 (-16.22%)	736,314,637
15 Jun 2020	GBX	0.0195	0.0195	0.0162	0.0185	0.0185	-0.001 (-5.13%)	154,959,616
12 Jun 2020	GBX	0.0185	0.0227	0.0171	0.0195	0.0195	+0.001 (+5.41%)	527,887,489
11 Jun 2020	GBX	0.0201	0.0201	0.0175	0.0185	0.0185	-0.002 (-9.76%)	268,835,399
10 Jun 2020	GBX	0.0195	0.0217	0.0181	0.0205	0.0205	+0.001 (+5.13%)	384,866,557
9 Jun 2020	GBX	0.0205	0.0209	0.018	0.0195	0.0195	-0.001 (-4.88%)	498,790,324
8 Jun 2020	GBX	0.0224	0.0224	0.019	0.0205	0.0205	-0.002 (-8.89%)	605,622,849
5 Jun 2020	GBX	0.0235	0.0238	0.022	0.0225	0.0225	-0.001 (-4.26%)	197,532,323
4 Jun 2020	GBX	0.0245	0.0248	0.022	0.0235	0.0235	-0.002 (-6.00%)	741,493,728
3 Jun 2020	GBX	0.027	0.027	0.022	0.025	0.025	-0.002 (-7.41%)	573,615,922
2 Jun 2020	GBX	0.027	0.027	0.024	0.027	0.027	-0.002 (-6.90%)	323,364,017
1 Jun 2020	GBX	0.0274	0.034	0.0262	0.029	0.029	+0.002 (+5.84%)	691,602,718
29 May 2020	GBX	0.0255	0.0288	0.0238	0.0274	0.0274	+0.002 (+7.45%)	254,183,792
28 May 2020	GBX	0.0265	0.0267	0.025	0.0255	0.0255	-0.001 (-3.77%)	73,205,435
27 May 2020	GBX	0.024	0.0285	0.0236	0.0265	0.0265	+0.003 (+10.42%)	363,357,138
26 May 2020	GBX	0.026	0.0264	0.023	0.024	0.024	-0.002 (-7.69%)	188,482,880

Unicorn Response |