Iconic Labs Plc Recent Share Price (LSE:ICON)

LSE:ICON - Iconic Labs PLC Iconic Labs Plc
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2020	GBX	0.026	0.0279	0.0244	0.026	0.026	0.0 (0.0%)	163,085,783
21 May 2020	GBX	0.0284	0.0284	0.0233	0.026	0.026	-0.003 (-8.77%)	463,806,138
20 May 2020	GBX	0.0285	0.031	0.023	0.0285	0.0285	-0.001 (-1.72%)	1,625,303,660
19 May 2020	GBX	0.0255	0.0325	0.025	0.029	0.029	+0.004 (+13.73%)	263,259,159
18 May 2020	GBX	0.0275	0.0295	0.024	0.0255	0.0255	-0.002 (-7.27%)	317,932,696
15 May 2020	GBX	0.031	0.031	0.0256	0.0275	0.0275	-0.004 (-11.29%)	358,333,516
14 May 2020	GBX	0.026	0.039	0.025	0.031	0.031	+0.005 (+19.23%)	1,790,455,595
13 May 2020	GBX	0.0235	0.032	0.0222	0.026	0.026	+0.003 (+10.64%)	1,036,807,085
12 May 2020	GBX	0.024	0.0243	0.023	0.0235	0.0235	-0.001 (-2.08%)	113,509,568
11 May 2020	GBX	0.0249	0.0249	0.0225	0.024	0.024	-0.002 (-5.88%)	156,835,505
7 May 2020	GBX	0.0289	0.0289	0.023	0.0255	0.0255	-0.004 (-15.00%)	157,228,667
6 May 2020	GBX	0.0275	0.0388	0.023	0.03	0.03	+0.003 (+9.09%)	695,669,913
5 May 2020	GBX	0.029	0.03	0.0255	0.0275	0.0275	-0.002 (-5.17%)	355,597,038
4 May 2020	GBX	0.029	0.0301	0.025	0.029	0.029	0.0 (0.0%)	365,518,590
1 May 2020	GBX	0.0315	0.0315	0.027	0.029	0.029	-0.004 (-10.77%)	127,789,359
30 Apr 2020	GBX	0.0325	0.0325	0.03	0.0325	0.0325	0.0 (0.0%)	86,099,510
29 Apr 2020	GBX	0.0335	0.0355	0.03	0.0325	0.0325	0.0 (0.0%)	107,761,934
28 Apr 2020	GBX	0.0349	0.0349	0.03	0.0325	0.0325	-0.003 (-7.14%)	143,509,523
27 Apr 2020	GBX	0.037	0.037	0.0301	0.035	0.035	-0.003 (-6.67%)	110,750,755
24 Apr 2020	GBX	0.04	0.0405	0.0355	0.0375	0.0375	-0.003 (-6.25%)	48,679,169
23 Apr 2020	GBX	0.038	0.0435	0.037	0.04	0.04	+0.002 (+5.26%)	174,534,977
22 Apr 2020	GBX	0.0355	0.05	0.0342	0.038	0.038	+0.003 (+7.04%)	461,233,310
21 Apr 2020	GBX	0.038	0.038	0.03	0.0355	0.0355	-0.004 (-8.97%)	269,818,266
20 Apr 2020	GBX	0.035	0.045	0.0326	0.039	0.039	+0.004 (+11.43%)	243,205,674
17 Apr 2020	GBX	0.0345	0.0368	0.0338	0.035	0.035	+0.001 (+1.45%)	90,425,577
16 Apr 2020	GBX	0.0365	0.044	0.032	0.0345	0.0345	-0.001 (-2.82%)	494,655,315
15 Apr 2020	GBX	0.0525	0.0609	0.03	0.0355	0.0355	-0.017 (-32.38%)	1,126,577,462
14 Apr 2020	GBX	0.0325	0.0659	0.03	0.0525	0.0525	+0.02 (+61.54%)	546,904,913
9 Apr 2020	GBX	0.039	0.0428	0.03	0.0325	0.0325	-0.009 (-21.69%)	244,384,450
8 Apr 2020	GBX	0.0195	0.048	0.0177	0.0415	0.0415	+0.023 (+124.32%)	1,041,522,316

Unicorn Response |