Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | GBX | 3.25 | 3.25 | 3.189 | 3.25 | 3.25 | 0.0 (0.0%) | 3,135 |
16 Jan 2024 | GBX | 3.25 | 3.25 | 3.005 | 3.25 | 3.25 | 0.0 (0.0%) | 21 |
15 Jan 2024 | GBX | 3.25 | 3.5 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 74,049 |
12 Jan 2024 | GBX | 3.125 | 3.278 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 71,748 |
11 Jan 2024 | GBX | 3.45 | 3.5 | 3 | 3.125 | 3.125 | -0.375 (-10.71%) | 92,426 |
10 Jan 2024 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 4,100 |
9 Jan 2024 | GBX | 3.45 | 3.48 | 3.425 | 3.45 | 3.45 | 0.0 (0.0%) | 5,557 |
8 Jan 2024 | GBX | 3.45 | 3.489 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 42,008 |
5 Jan 2024 | GBX | 3.525 | 3.525 | 3.4 | 3.45 | 3.45 | -0.1 (-2.82%) | 69,955 |
4 Jan 2024 | GBX | 3.5 | 3.6 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 384,333 |
3 Jan 2024 | GBX | 3.5 | 3.58 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 2,867 |
2 Jan 2024 | GBX | 3.55 | 3.6 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 52,686 |
29 Dec 2023 | GBX | 3.8 | 3.8 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 44,589 |
28 Dec 2023 | GBX | 3.75 | 4.07 | 3.2073 | 3.8 | 3.8 | +0.05 (+1.33%) | 131,173 |
27 Dec 2023 | GBX | 3.75 | 3.75 | 3.51 | 3.75 | 3.75 | 0.0 (0.0%) | 1,000 |
22 Dec 2023 | GBX | 3.75 | 3.95 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 92,692 |
21 Dec 2023 | GBX | 4 | 4 | 3.5 | 3.75 | 3.75 | -0.375 (-9.09%) | 95,883 |
20 Dec 2023 | GBX | 4.25 | 4.25 | 3.6 | 4.125 | 4.125 | -0.125 (-2.94%) | 125,601 |
19 Dec 2023 | GBX | 4.375 | 4.5 | 4 | 4.25 | 4.25 | -0.125 (-2.86%) | 47,299 |
18 Dec 2023 | GBX | 4.25 | 4.4 | 4 | 4.375 | 4.375 | +0.375 (+9.38%) | 154,813 |
15 Dec 2023 | GBX | 4.5 | 4.5 | 3.8 | 4 | 4 | -0.75 (-15.79%) | 152,566 |
14 Dec 2023 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 10,888 |
13 Dec 2023 | GBX | 4.75 | 4.8 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 51,516 |
12 Dec 2023 | GBX | 4.65 | 5.3 | 4.5 | 4.75 | 4.75 | +0.1 (+2.15%) | 51,849 |
11 Dec 2023 | GBX | 5 | 5 | 4.3 | 4.65 | 4.65 | -0.45 (-8.82%) | 135,822 |
8 Dec 2023 | GBX | 5.1 | 5.1 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 27,558 |
7 Dec 2023 | GBX | 5.1 | 5.1 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 21,064 |
6 Dec 2023 | GBX | 5.25 | 5.62 | 5 | 5.1 | 5.1 | -0.15 (-2.86%) | 145,060 |
5 Dec 2023 | GBX | 5.25 | 5.25 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 13,707 |
4 Dec 2023 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | -0.15 (-2.78%) | 5,698 |