Iconic Labs Plc Recent Share Price (LSE:ICON)

LSE:ICON - Iconic Labs PLC Iconic Labs Plc
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2020	GBX	0.0165	0.022	0.0165	0.0185	0.0185	+0.003 (+19.35%)	121,511,609
6 Apr 2020	GBX	0.0145	0.017	0.0121	0.0155	0.0155	-0.001 (-3.13%)	46,611,057
3 Apr 2020	GBX	0.0165	0.0165	0.015	0.016	0.016	-0.002 (-8.57%)	28,919,678
2 Apr 2020	GBX	0.0155	0.019	0.0115	0.0175	0.0175	+0.002 (+12.90%)	117,580,030
1 Apr 2020	GBX	0.0165	0.0175	0.013	0.0155	0.0155	-0.001 (-6.06%)	82,633,528
31 Mar 2020	GBX	0.02	0.02	0.015	0.0165	0.0165	-0.004 (-21.43%)	124,828,258
30 Mar 2020	GBX	0.03	0.035	0.0106	0.021	0.021	-0.008 (-27.59%)	558,562,565
5 Mar 2020	GBX	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	0
4 Mar 2020	GBX	0.039	0.039	0.0205	0.029	0.029	-0.013 (-31.76%)	230,299,584
3 Mar 2020	GBX	0.054	0.054	0.036	0.0425	0.0425	-0.007 (-15%)	86,879,379
2 Mar 2020	GBX	0.06	0.06	0.05	0.05	0.05	-0.013 (-20%)	55,497,116
28 Feb 2020	GBX	0.0625	0.065	0.0525	0.0625	0.0625	-0.003 (-3.85%)	21,009,444
27 Feb 2020	GBX	0.07	0.07	0.06	0.065	0.065	-0.005 (-7.14%)	7,111,506
26 Feb 2020	GBX	0.0705	0.0705	0.065	0.07	0.07	-0.003 (-3.45%)	41,266,785
25 Feb 2020	GBX	0.07	0.0725	0.0681	0.0725	0.0725	+0.003 (+3.57%)	117,275,457
24 Feb 2020	GBX	0.0738	0.0738	0.065	0.07	0.07	-0.005 (-6.67%)	7,722,643
21 Feb 2020	GBX	0.0725	0.075	0.065	0.075	0.075	+0.003 (+3.45%)	93,480,094
20 Feb 2020	GBX	0.065	0.078	0.065	0.0725	0.0725	+0.01 (+16.00%)	27,748,672
19 Feb 2020	GBX	0.066	0.066	0.061	0.0625	0.0625	-0.007 (-10.71%)	31,437,357
18 Feb 2020	GBX	0.07	0.071	0.066	0.07	0.07	0.0 (0.0%)	3,206,411
17 Feb 2020	GBX	0.07	0.073	0.0665	0.07	0.07	0.0 (0.0%)	8,695,334
14 Feb 2020	GBX	0.0711	0.0711	0.0682	0.07	0.07	-0.003 (-3.45%)	13,273,129
13 Feb 2020	GBX	0.075	0.075	0.061	0.0725	0.0725	-0.003 (-3.33%)	75,132,279
12 Feb 2020	GBX	0.075	0.0775	0.075	0.075	0.075	+0.005 (+7.14%)	7,161,482
11 Feb 2020	GBX	0.07	0.07	0.065	0.07	0.07	-0.003 (-3.45%)	8,653,662
10 Feb 2020	GBX	0.075	0.09	0.066	0.0725	0.0725	-0.003 (-3.33%)	92,726,946
7 Feb 2020	GBX	0.0725	0.079	0.064	0.075	0.075	+0.003 (+3.45%)	21,599,010
6 Feb 2020	GBX	0.0725	0.0727	0.07	0.0725	0.0725	0.0 (0.0%)	4,208,336
5 Feb 2020	GBX	0.0725	0.073	0.0716	0.0725	0.0725	0.0 (0.0%)	2,256,045
4 Feb 2020	GBX	0.065	0.075	0.063	0.0725	0.0725	+0.007 (+11.54%)	51,966,981

Unicorn Response |