Iconic Labs Plc Recent Share Price (LSE:ICON)

LSE:ICON - Iconic Labs PLC Iconic Labs Plc
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2019	GBX	0.07	0.07	0.061	0.065	0.065	-0.007 (-10.34%)	24,438,791
17 Dec 2019	GBX	0.0675	0.073	0.0613	0.0725	0.0725	+0.005 (+7.41%)	70,978,809
16 Dec 2019	GBX	0.0769	0.0769	0.0625	0.0675	0.0675	-0.015 (-18.18%)	90,033,298
13 Dec 2019	GBX	0.0825	0.0825	0.076	0.0825	0.0825	0.0 (0.0%)	627,127
12 Dec 2019	GBX	0.075	0.0825	0.075	0.0825	0.0825	+0.01 (+13.79%)	15,203,044
11 Dec 2019	GBX	0.075	0.078	0.07	0.0725	0.0725	-0.003 (-3.33%)	24,948,435
10 Dec 2019	GBX	0.08	0.08	0.07	0.075	0.075	-0.01 (-11.76%)	27,135,282
9 Dec 2019	GBX	0.085	0.089	0.076	0.085	0.085	0.0 (0.0%)	40,992,999
6 Dec 2019	GBX	0.08	0.085	0.0775	0.085	0.085	+0.005 (+6.25%)	5,890,106
5 Dec 2019	GBX	0.08	0.085	0.075	0.08	0.08	0.0 (0.0%)	17,728,717
4 Dec 2019	GBX	0.0819	0.0819	0.0758	0.08	0.08	-0.005 (-5.88%)	23,439,231
3 Dec 2019	GBX	0.085	0.0875	0.0765	0.085	0.085	0.0 (0.0%)	9,923,168
2 Dec 2019	GBX	0.09	0.09	0.071	0.085	0.085	-0.01 (-10.53%)	45,455,875
29 Nov 2019	GBX	0.1029	0.1029	0.09	0.095	0.095	-0.015 (-13.64%)	48,548,906
28 Nov 2019	GBX	0.1	0.12	0.094	0.11	0.11	+0.01 (+10%)	33,904,254
27 Nov 2019	GBX	0.0875	0.105	0.08	0.1	0.1	+0.013 (+14.29%)	29,013,247
26 Nov 2019	GBX	0.0825	0.092	0.081	0.0875	0.0875	+0.003 (+2.94%)	19,936,052
25 Nov 2019	GBX	0.085	0.09	0.08	0.085	0.085	0.0 (0.0%)	24,753,338
22 Nov 2019	GBX	0.1	0.1	0.082	0.085	0.085	-0.022 (-20.93%)	39,133,490
21 Nov 2019	GBX	0.0865	0.15	0.0865	0.1075	0.1075	+0.022 (+26.47%)	344,138,505
20 Nov 2019	GBX	0.09	0.09	0.081	0.085	0.085	-0.005 (-5.56%)	13,823,904
19 Nov 2019	GBX	0.0875	0.094	0.0875	0.09	0.09	+0.003 (+2.86%)	7,808,032
18 Nov 2019	GBX	0.0875	0.0925	0.08	0.0875	0.0875	0.0 (0.0%)	42,028,898
15 Nov 2019	GBX	0.0775	0.095	0.07	0.0875	0.0875	+0.01 (+12.90%)	57,174,934
14 Nov 2019	GBX	0.075	0.082	0.0672	0.0775	0.0775	+0.003 (+3.33%)	14,672,448
13 Nov 2019	GBX	0.07	0.0794	0.065	0.075	0.075	+0.005 (+7.14%)	51,016,867
12 Nov 2019	GBX	0.072	0.072	0.0605	0.07	0.07	-0.003 (-3.45%)	63,461,665
11 Nov 2019	GBX	0.0725	0.0725	0.0655	0.0725	0.0725	-0.005 (-6.45%)	17,372,431
8 Nov 2019	GBX	0.08	0.0808	0.07	0.0775	0.0775	-0.003 (-3.13%)	17,776,917
7 Nov 2019	GBX	0.08	0.0817	0.072	0.08	0.08	0.0 (0.0%)	11,718,419

Unicorn Response |