| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | GBX | 0.08 | 0.0819 | 0.071 | 0.08 | 0.08 | 0.0 (0.0%) | 2,659,272 |
| 5 Nov 2019 | GBX | 0.0775 | 0.0824 | 0.075 | 0.08 | 0.08 | +0.003 (+3.23%) | 28,158,454 |
| 4 Nov 2019 | GBX | 0.0775 | 0.0787 | 0.075 | 0.0775 | 0.0775 | 0.0 (0.0%) | 6,903,406 |
| 1 Nov 2019 | GBX | 0.08 | 0.086 | 0.07 | 0.0775 | 0.0775 | +0.005 (+6.90%) | 34,281,939 |
| 31 Oct 2019 | GBX | 0.0725 | 0.0735 | 0.07 | 0.0725 | 0.0725 | 0.0 (0.0%) | 2,770,485 |
| 30 Oct 2019 | GBX | 0.0775 | 0.0786 | 0.07 | 0.0725 | 0.0725 | -0.005 (-6.45%) | 21,881,797 |
| 29 Oct 2019 | GBX | 0.0825 | 0.0839 | 0.075 | 0.0775 | 0.0775 | -0.005 (-6.06%) | 24,320,500 |
| 28 Oct 2019 | GBX | 0.087 | 0.087 | 0.08 | 0.0825 | 0.0825 | -0.005 (-5.71%) | 8,419,626 |
| 25 Oct 2019 | GBX | 0.0875 | 0.0875 | 0.0853 | 0.0875 | 0.0875 | 0.0 (0.0%) | 656,216 |
| 24 Oct 2019 | GBX | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +0.003 (+2.94%) | 23,413,621 |
| 23 Oct 2019 | GBX | 0.0825 | 0.087 | 0.0805 | 0.085 | 0.085 | +0.003 (+3.03%) | 15,552,097 |
| 22 Oct 2019 | GBX | 0.0825 | 0.0833 | 0.076 | 0.0825 | 0.0825 | 0.0 (0.0%) | 8,824,793 |
| 21 Oct 2019 | GBX | 0.0839 | 0.0839 | 0.08 | 0.0825 | 0.0825 | -0.003 (-2.94%) | 16,837,162 |
| 18 Oct 2019 | GBX | 0.0975 | 0.105 | 0.081 | 0.085 | 0.085 | -0.01 (-10.53%) | 86,761,799 |
| 17 Oct 2019 | GBX | 0.0875 | 0.1 | 0.0815 | 0.095 | 0.095 | +0.007 (+8.57%) | 55,086,484 |
| 16 Oct 2019 | GBX | 0.0875 | 0.089 | 0.085 | 0.0875 | 0.0875 | 0.0 (0.0%) | 11,140,651 |
| 15 Oct 2019 | GBX | 0.0875 | 0.088 | 0.085 | 0.0875 | 0.0875 | 0.0 (0.0%) | 7,249,974 |
| 14 Oct 2019 | GBX | 0.09 | 0.09 | 0.0825 | 0.0875 | 0.0875 | -0.005 (-5.41%) | 35,409,666 |
| 11 Oct 2019 | GBX | 0.0975 | 0.0997 | 0.085 | 0.0925 | 0.0925 | -0.005 (-5.13%) | 32,905,257 |
| 10 Oct 2019 | GBX | 0.095 | 0.1 | 0.0913 | 0.0975 | 0.0975 | +0.003 (+2.63%) | 5,786,728 |
| 9 Oct 2019 | GBX | 0.115 | 0.115 | 0.08 | 0.095 | 0.095 | -0.02 (-17.39%) | 147,639,351 |
| 8 Oct 2019 | GBX | 0.11 | 0.118 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 33,855,885 |
| 7 Oct 2019 | GBX | 0.1125 | 0.115 | 0.1066 | 0.11 | 0.11 | -0.003 (-2.22%) | 9,356,727 |
| 4 Oct 2019 | GBX | 0.12 | 0.124 | 0.106 | 0.1125 | 0.1125 | -0.007 (-6.25%) | 63,256,377 |
| 3 Oct 2019 | GBX | 0.105 | 0.14 | 0.1044 | 0.12 | 0.12 | +0.015 (+14.29%) | 84,042,797 |
| 2 Oct 2019 | GBX | 0.115 | 0.118 | 0.1035 | 0.105 | 0.105 | -0.01 (-8.70%) | 48,806,780 |
| 1 Oct 2019 | GBX | 0.1225 | 0.13 | 0.103 | 0.115 | 0.115 | -0.007 (-6.12%) | 98,608,306 |
| 30 Sep 2019 | GBX | 0.1225 | 0.1245 | 0.1165 | 0.1225 | 0.1225 | 0.0 (0.0%) | 20,516,897 |
| 27 Sep 2019 | GBX | 0.1275 | 0.132 | 0.1125 | 0.1225 | 0.1225 | -0.005 (-3.92%) | 22,617,288 |
| 26 Sep 2019 | GBX | 0.135 | 0.142 | 0.1206 | 0.1275 | 0.1275 | -0.007 (-5.56%) | 37,992,428 |
