| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2019 | GBX | 0.1225 | 0.139 | 0.12 | 0.135 | 0.135 | +0.013 (+10.20%) | 24,395,552 |
| 24 Sep 2019 | GBX | 0.125 | 0.125 | 0.12 | 0.1225 | 0.1225 | -0.005 (-3.92%) | 14,293,768 |
| 23 Sep 2019 | GBX | 0.1345 | 0.1345 | 0.1235 | 0.1275 | 0.1275 | -0.007 (-5.56%) | 6,946,388 |
| 20 Sep 2019 | GBX | 0.145 | 0.148 | 0.1276 | 0.135 | 0.135 | -0.01 (-6.90%) | 36,760,537 |
| 19 Sep 2019 | GBX | 0.14 | 0.15 | 0.131 | 0.145 | 0.145 | +0.005 (+3.57%) | 21,263,838 |
| 18 Sep 2019 | GBX | 0.1417 | 0.1417 | 0.1315 | 0.14 | 0.14 | -0.003 (-1.75%) | 10,917,598 |
| 17 Sep 2019 | GBX | 0.13 | 0.149 | 0.1253 | 0.1425 | 0.1425 | +0.013 (+9.62%) | 28,673,727 |
| 16 Sep 2019 | GBX | 0.13 | 0.137 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 6,816,011 |
| 13 Sep 2019 | GBX | 0.135 | 0.145 | 0.1215 | 0.13 | 0.13 | -0.005 (-3.70%) | 45,899,061 |
| 12 Sep 2019 | GBX | 0.12 | 0.14 | 0.1075 | 0.135 | 0.135 | +0.015 (+12.50%) | 100,427,210 |
| 11 Sep 2019 | GBX | 0.12 | 0.125 | 0.1055 | 0.12 | 0.12 | 0.0 (0.0%) | 23,844,581 |
| 10 Sep 2019 | GBX | 0.1225 | 0.124 | 0.1075 | 0.12 | 0.12 | -0.003 (-2.04%) | 24,782,213 |
| 9 Sep 2019 | GBX | 0.125 | 0.1395 | 0.106 | 0.1225 | 0.1225 | -0.003 (-2%) | 47,464,531 |
| 6 Sep 2019 | GBX | 0.1325 | 0.136 | 0.12 | 0.125 | 0.125 | -0.007 (-5.66%) | 40,307,411 |
| 5 Sep 2019 | GBX | 0.1275 | 0.1367 | 0.1253 | 0.1325 | 0.1325 | +0.005 (+3.92%) | 19,121,839 |
| 4 Sep 2019 | GBX | 0.1375 | 0.1398 | 0.122 | 0.1275 | 0.1275 | -0.01 (-7.27%) | 43,131,194 |
| 3 Sep 2019 | GBX | 0.145 | 0.146 | 0.131 | 0.1375 | 0.1375 | -0.007 (-5.17%) | 61,528,399 |
| 2 Sep 2019 | GBX | 0.1375 | 0.167 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 97,643,750 |
| 30 Aug 2019 | GBX | 0.125 | 0.1438 | 0.116 | 0.14 | 0.14 | +0.015 (+12%) | 71,259,160 |
| 29 Aug 2019 | GBX | 0.125 | 0.132 | 0.1105 | 0.125 | 0.125 | 0.0 (0.0%) | 55,393,913 |
| 28 Aug 2019 | GBX | 0.1325 | 0.135 | 0.1155 | 0.125 | 0.125 | -0.007 (-5.66%) | 142,467,470 |
| 27 Aug 2019 | GBX | 0.15 | 0.15 | 0.13 | 0.1325 | 0.1325 | -0.022 (-14.52%) | 110,930,211 |
| 23 Aug 2019 | GBX | 0.185 | 0.19 | 0.1465 | 0.155 | 0.155 | -0.03 (-16.22%) | 236,358,674 |
| 22 Aug 2019 | GBX | 0.1875 | 0.197 | 0.1725 | 0.185 | 0.185 | -0.003 (-1.33%) | 104,143,215 |
| 21 Aug 2019 | GBX | 0.17 | 0.2 | 0.1638 | 0.1875 | 0.1875 | +0.018 (+10.29%) | 101,563,062 |
| 20 Aug 2019 | GBX | 0.17 | 0.172 | 0.157 | 0.17 | 0.17 | 0.0 (0.0%) | 79,575,366 |
| 19 Aug 2019 | GBX | 0.1575 | 0.179 | 0.1525 | 0.17 | 0.17 | +0.013 (+7.94%) | 102,976,202 |
| 16 Aug 2019 | GBX | 0.13 | 0.1898 | 0.121 | 0.1575 | 0.1575 | +0.028 (+21.15%) | 174,273,648 |
| 15 Aug 2019 | GBX | 0.135 | 0.135 | 0.121 | 0.13 | 0.13 | -0.007 (-5.45%) | 46,733,636 |
| 14 Aug 2019 | GBX | 0.158 | 0.158 | 0.131 | 0.1375 | 0.1375 | -0.01 (-6.78%) | 74,708,789 |
