| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | GBX | 0.145 | 0.164 | 0.1286 | 0.1475 | 0.1475 | +0.003 (+1.72%) | 190,134,176 |
| 12 Aug 2019 | GBX | 0.1225 | 0.145 | 0.105 | 0.145 | 0.145 | +0.022 (+18.37%) | 218,256,718 |
| 9 Aug 2019 | GBX | 0.12 | 0.149 | 0.1 | 0.1225 | 0.1225 | +0.003 (+2.08%) | 606,437,113 |
| 8 Aug 2019 | GBX | 0.15 | 0.15 | 0.1 | 0.12 | 0.12 | -0.028 (-18.64%) | 89,351,950 |
| 7 Aug 2019 | GBX | 0.165 | 0.17 | 0.1415 | 0.1475 | 0.1475 | -0.022 (-13.24%) | 129,650,684 |
| 6 Aug 2019 | GBX | 0.21 | 0.21 | 0.15 | 0.17 | 0.17 | -0.045 (-20.93%) | 202,241,122 |
| 5 Aug 2019 | GBX | 0.225 | 0.2268 | 0.21 | 0.215 | 0.215 | -0.011 (-4.87%) | 8,278,673 |
| 2 Aug 2019 | GBX | 0.23 | 0.2318 | 0.22 | 0.226 | 0.226 | -0.004 (-1.74%) | 13,305,951 |
| 1 Aug 2019 | GBX | 0.23 | 0.2329 | 0.222 | 0.23 | 0.23 | 0.0 (0.0%) | 3,587,407 |
| 31 Jul 2019 | GBX | 0.2335 | 0.2335 | 0.222 | 0.23 | 0.23 | -0.005 (-2.13%) | 5,927,310 |
| 30 Jul 2019 | GBX | 0.235 | 0.235 | 0.22 | 0.235 | 0.235 | -0.005 (-2.08%) | 19,042,187 |
| 29 Jul 2019 | GBX | 0.24 | 0.2445 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 7,483,684 |
| 26 Jul 2019 | GBX | 0.225 | 0.247 | 0.224 | 0.24 | 0.24 | +0.015 (+6.67%) | 13,381,180 |
| 25 Jul 2019 | GBX | 0.235 | 0.239 | 0.224 | 0.225 | 0.225 | -0.01 (-4.26%) | 10,721,270 |
| 24 Jul 2019 | GBX | 0.24 | 0.25 | 0.2226 | 0.235 | 0.235 | -0.005 (-2.08%) | 28,236,490 |
| 23 Jul 2019 | GBX | 0.26 | 0.26 | 0.233 | 0.24 | 0.24 | -0.02 (-7.69%) | 26,924,039 |
| 22 Jul 2019 | GBX | 0.27 | 0.27 | 0.253 | 0.26 | 0.26 | -0.01 (-3.70%) | 12,123,559 |
| 19 Jul 2019 | GBX | 0.27 | 0.273 | 0.253 | 0.27 | 0.27 | 0.0 (0.0%) | 22,781,056 |
| 18 Jul 2019 | GBX | 0.255 | 0.28 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 31,849,818 |
| 17 Jul 2019 | GBX | 0.264 | 0.264 | 0.244 | 0.25 | 0.25 | -0.02 (-7.41%) | 33,611,121 |
| 16 Jul 2019 | GBX | 0.2825 | 0.2825 | 0.26 | 0.27 | 0.27 | -0.015 (-5.26%) | 21,354,691 |
| 15 Jul 2019 | GBX | 0.29 | 0.295 | 0.25 | 0.285 | 0.285 | -0.005 (-1.72%) | 67,497,044 |
| 12 Jul 2019 | GBX | 0.3 | 0.3048 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 64,135,184 |
| 11 Jul 2019 | GBX | 0.31 | 0.32 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 65,067,085 |
| 10 Jul 2019 | GBX | 0.315 | 0.33 | 0.3051 | 0.31 | 0.31 | -0.005 (-1.59%) | 59,133,256 |
| 9 Jul 2019 | GBX | 0.315 | 0.3197 | 0.302 | 0.315 | 0.315 | 0.0 (0.0%) | 8,877,958 |
| 8 Jul 2019 | GBX | 0.315 | 0.322 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 11,149,535 |
| 5 Jul 2019 | GBX | 0.315 | 0.33 | 0.302 | 0.315 | 0.315 | 0.0 (0.0%) | 16,103,917 |
| 4 Jul 2019 | GBX | 0.315 | 0.33 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 25,910,674 |
| 3 Jul 2019 | GBX | 0.31 | 0.32 | 0.2925 | 0.315 | 0.315 | +0.005 (+1.61%) | 18,674,624 |
