Iconic Labs Plc Recent Share Price (LSE:ICON)

LSE:ICON - Iconic Labs PLC Iconic Labs Plc
Sector: Communication Services, Industry: Advertising

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2019	GBX	0.33	0.332	0.3	0.31	0.31	-0.015 (-4.62%)	52,381,901
1 Jul 2019	GBX	0.33	0.333	0.303	0.325	0.325	-0.005 (-1.52%)	27,268,197
28 Jun 2019	GBX	0.34	0.36	0.3206	0.33	0.33	-0.01 (-2.94%)	26,498,084
27 Jun 2019	GBX	0.335	0.357	0.326	0.34	0.34	+0.01 (+3.03%)	49,150,285
26 Jun 2019	GBX	0.335	0.336	0.32	0.33	0.33	-0.005 (-1.49%)	21,901,929
25 Jun 2019	GBX	0.34	0.36	0.3	0.335	0.335	-0.005 (-1.47%)	585,580,309
24 Jun 2019	GBX	0.34	0.3675	0.33	0.34	0.34	0.0 (0.0%)	67,816,564
21 Jun 2019	GBX	0.34	0.3484	0.3355	0.34	0.34	0.0 (0.0%)	18,329,565
20 Jun 2019	GBX	0.345	0.359	0.336	0.34	0.34	-0.005 (-1.45%)	23,082,849
19 Jun 2019	GBX	0.33	0.36	0.32	0.345	0.345	+0.015 (+4.55%)	56,876,423
18 Jun 2019	GBX	0.35	0.351	0.321	0.33	0.33	-0.02 (-5.71%)	19,867,414
17 Jun 2019	GBX	0.36	0.39	0.313	0.35	0.35	+0.005 (+1.45%)	82,090,470
14 Jun 2019	GBX	0.335	0.377	0.3132	0.345	0.345	+0.01 (+2.99%)	100,671,113
13 Jun 2019	GBX	0.34	0.35	0.322	0.335	0.335	-0.005 (-1.47%)	45,404,571
12 Jun 2019	GBX	0.345	0.36	0.3316	0.34	0.34	-0.005 (-1.45%)	47,741,028
11 Jun 2019	GBX	0.335	0.389	0.3126	0.345	0.345	+0.01 (+2.99%)	87,034,943
10 Jun 2019	GBX	0.32	0.345	0.291	0.335	0.335	+0.005 (+1.52%)	51,861,348
7 Jun 2019	GBX	0.315	0.337	0.3005	0.33	0.33	+0.015 (+4.76%)	53,301,550
6 Jun 2019	GBX	0.345	0.3545	0.3	0.315	0.315	-0.03 (-8.70%)	112,921,499
5 Jun 2019	GBX	0.355	0.359	0.332	0.345	0.345	-0.01 (-2.82%)	30,771,702
4 Jun 2019	GBX	0.37	0.379	0.3301	0.355	0.355	-0.015 (-4.05%)	78,796,064
3 Jun 2019	GBX	0.44	0.5068	0.352	0.37	0.37	-0.01 (-2.63%)	220,436,044
31 May 2019	GBX	0.37	0.39	0.351	0.38	0.38	+0.02 (+5.56%)	70,283,201
30 May 2019	GBX	0.34	0.387	0.3341	0.36	0.36	+0.02 (+5.88%)	56,845,991
29 May 2019	GBX	0.36	0.395	0.323	0.34	0.34	-0.025 (-6.85%)	50,382,308
28 May 2019	GBX	0.34	0.37	0.3326	0.365	0.365	+0.025 (+7.35%)	51,798,162
24 May 2019	GBX	0.35	0.354	0.326	0.34	0.34	-0.01 (-2.86%)	24,821,461
23 May 2019	GBX	0.345	0.3749	0.315	0.35	0.35	+0.005 (+1.45%)	95,781,131
22 May 2019	GBX	0.34	0.37	0.32	0.345	0.345	+0.005 (+1.47%)	172,944,527
21 May 2019	GBX	0.36	0.38	0.33	0.34	0.34	-0.02 (-5.56%)	86,761,824

Unicorn Response |