Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2019 | GBX | 0.365 | 0.39 | 0.343 | 0.36 | 0.36 | +0.005 (+1.41%) | 13,727,294 |
17 May 2019 | GBX | 0.37 | 0.377 | 0.34 | 0.355 | 0.355 | -0.015 (-4.05%) | 28,156,351 |
16 May 2019 | GBX | 0.375 | 0.39 | 0.34 | 0.37 | 0.37 | -0.005 (-1.33%) | 57,379,242 |
15 May 2019 | GBX | 0.37 | 0.417 | 0.35 | 0.375 | 0.375 | +0.005 (+1.35%) | 56,076,943 |
14 May 2019 | GBX | 0.375 | 0.419 | 0.353 | 0.37 | 0.37 | -0.005 (-1.33%) | 57,573,022 |
13 May 2019 | GBX | 0.365 | 0.43 | 0.336 | 0.375 | 0.375 | +0.02 (+5.63%) | 82,005,014 |
10 May 2019 | GBX | 0.375 | 0.408 | 0.3352 | 0.355 | 0.355 | -0.03 (-7.79%) | 164,748,710 |
9 May 2019 | GBX | 0.34 | 0.4199 | 0.3 | 0.385 | 0.385 | +0.045 (+13.24%) | 483,302,104 |
8 May 2019 | GBX | 0.34 | 0.36 | 0.304 | 0.34 | 0.34 | 0.0 (0.0%) | 91,476,423 |
7 May 2019 | GBX | 0.365 | 0.4 | 0.325 | 0.34 | 0.34 | -0.02 (-5.56%) | 55,887,706 |
3 May 2019 | GBX | 0.39 | 0.4 | 0.333 | 0.36 | 0.36 | -0.03 (-7.69%) | 102,121,285 |
2 May 2019 | GBX | 0.465 | 0.498 | 0.38 | 0.39 | 0.39 | -0.04 (-9.30%) | 166,263,846 |
1 May 2019 | GBX | 0.34 | 0.43 | 0.311 | 0.43 | 0.43 | +0.09 (+26.47%) | 129,953,986 |
30 Apr 2019 | GBX | 0.33 | 0.368 | 0.3 | 0.34 | 0.34 | +0.01 (+3.03%) | 88,047,112 |
29 Apr 2019 | GBX | 0.435 | 0.5 | 0.3 | 0.33 | 0.33 | -0.105 (-24.14%) | 388,790,520 |
26 Apr 2019 | GBX | 0.34 | 0.447 | 0.25 | 0.435 | 0.435 | +0.095 (+27.94%) | 381,394,014 |
25 Apr 2019 | GBX | 0.335 | 0.394 | 0.32 | 0.34 | 0.34 | +0.005 (+1.49%) | 151,028,524 |
24 Apr 2019 | GBX | 0.34 | 0.3488 | 0.3218 | 0.335 | 0.335 | -0.005 (-1.47%) | 12,425,219 |
23 Apr 2019 | GBX | 0.3 | 0.375 | 0.3 | 0.34 | 0.34 | +0.04 (+13.33%) | 97,730,889 |
18 Apr 2019 | GBX | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 45,595,226 |
17 Apr 2019 | GBX | 0.305 | 0.317 | 0.284 | 0.3 | 0.3 | -0.005 (-1.64%) | 47,698,947 |
16 Apr 2019 | GBX | 0.32 | 0.324 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 76,131,819 |
15 Apr 2019 | GBX | 0.35 | 0.404 | 0.266 | 0.32 | 0.32 | -0.04 (-11.11%) | 84,003,995 |
12 Apr 2019 | GBX | 0.28 | 0.375 | 0.25 | 0.36 | 0.36 | +0.075 (+26.32%) | 76,342,884 |
11 Apr 2019 | GBX | 0.255 | 0.319 | 0.254 | 0.285 | 0.285 | +0.03 (+11.76%) | 39,531,122 |
10 Apr 2019 | GBX | 0.2988 | 0.2988 | 0.251 | 0.255 | 0.255 | -0.045 (-15%) | 49,844,122 |
9 Apr 2019 | GBX | 0.31 | 0.3145 | 0.284 | 0.3 | 0.3 | -0.01 (-3.23%) | 25,554,088 |
8 Apr 2019 | GBX | 0.315 | 0.3284 | 0.282 | 0.31 | 0.31 | -0.005 (-1.59%) | 35,893,608 |
5 Apr 2019 | GBX | 0.335 | 0.34 | 0.25 | 0.315 | 0.315 | -0.02 (-5.97%) | 18,066,174 |
4 Apr 2019 | GBX | 0.32 | 0.344 | 0.25 | 0.335 | 0.335 | +0.015 (+4.69%) | 14,143,178 |