| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | GBX | 0.32 | 0.35 | 0.291 | 0.32 | 0.32 | 0.0 (0.0%) | 23,110,814 |
| 2 Apr 2019 | GBX | 0.335 | 0.348 | 0.2688 | 0.32 | 0.32 | -0.015 (-4.48%) | 26,888,835 |
| 1 Apr 2019 | GBX | 0.355 | 0.362 | 0.31 | 0.335 | 0.335 | -0.02 (-5.63%) | 41,108,060 |
| 29 Mar 2019 | GBX | 0.37 | 0.388 | 0.335 | 0.355 | 0.355 | -0.015 (-4.05%) | 19,182,754 |
| 28 Mar 2019 | GBX | 0.38 | 0.4 | 0.34 | 0.37 | 0.37 | -0.01 (-2.63%) | 27,627,320 |
| 27 Mar 2019 | GBX | 0.38 | 0.4 | 0.302 | 0.38 | 0.38 | 0.0 (0.0%) | 40,598,900 |
| 26 Mar 2019 | GBX | 0.36 | 0.429 | 0.28 | 0.38 | 0.38 | +0.02 (+5.56%) | 80,530,141 |
| 25 Mar 2019 | GBX | 0.39 | 0.395 | 0.315 | 0.36 | 0.36 | -0.03 (-7.69%) | 55,409,685 |
| 22 Mar 2019 | GBX | 0.4315 | 0.4315 | 0.35 | 0.39 | 0.39 | -0.08 (-17.02%) | 166,822,682 |
| 21 Mar 2019 | GBX | 0.425 | 0.515 | 0.397 | 0.47 | 0.47 | +0.025 (+5.62%) | 139,933,283 |
| 20 Mar 2019 | GBX | 0.475 | 0.51 | 0.4275 | 0.445 | 0.445 | -0.035 (-7.29%) | 153,548,004 |
| 19 Mar 2019 | GBX | 0.54 | 0.5945 | 0.4001 | 0.48 | 0.48 | -0.055 (-10.28%) | 316,870,574 |
| 18 Mar 2019 | GBX | 0.475 | 0.69 | 0.4306 | 0.535 | 0.535 | +0.15 (+38.96%) | 484,618,376 |
| 15 Mar 2019 | GBX | 0.425 | 0.468 | 0.376 | 0.385 | 0.385 | -0.04 (-9.41%) | 67,624,040 |
| 14 Mar 2019 | GBX | 0.465 | 0.55 | 0.414 | 0.425 | 0.425 | -0.045 (-9.57%) | 86,680,501 |
| 13 Mar 2019 | GBX | 0.47 | 0.6 | 0.391 | 0.47 | 0.47 | 0.0 (0.0%) | 102,128,210 |
| 12 Mar 2019 | GBX | 0.54 | 0.54 | 0.406 | 0.47 | 0.47 | -0.08 (-14.55%) | 50,672,157 |
| 11 Mar 2019 | GBX | 0.6596 | 0.6596 | 0.474 | 0.55 | 0.55 | -0.16 (-22.54%) | 125,171,735 |
| 8 Mar 2019 | GBX | 0.62 | 0.886 | 0.618 | 0.71 | 0.71 | +0.09 (+14.52%) | 110,545,463 |
| 7 Mar 2019 | GBX | 0.63 | 0.6388 | 0.465 | 0.62 | 0.62 | -0.01 (-1.59%) | 95,634,931 |
| 6 Mar 2019 | GBX | 1.225 | 1.345 | 0.56 | 0.63 | 0.63 | -0.545 (-46.38%) | 149,211,966 |
| 5 Mar 2019 | GBX | 0.6 | 1.2 | 0.51 | 1.175 | 1.175 | +0.575 (+95.83%) | 78,296,357 |
| 4 Mar 2019 | GBX | 0.405 | 0.734 | 0.4 | 0.6 | 0.6 | +0.195 (+48.15%) | 49,145,892 |
| 1 Mar 2019 | GBX | 0.525 | 0.525 | 0.403 | 0.405 | 0.405 | -0.115 (-22.12%) | 18,372,164 |
| 28 Feb 2019 | GBX | 0.62 | 0.62 | 0.45 | 0.52 | 0.52 | -0.065 (-11.11%) | 69,087,852 |
| 27 Feb 2019 | GBX | 0.85 | 1.407 | 0.58 | 0.585 | 0.585 | -0.18 (-23.53%) | 157,210,426 |
| 26 Feb 2019 | GBX | 0.25 | 0.8 | 0.25 | 0.765 | 0.765 | +0.53 (+225.53%) | 76,899,212 |
| 25 Feb 2019 | GBX | 0.21 | 0.25 | 0.2 | 0.235 | 0.235 | +0.025 (+11.90%) | 11,079,657 |
| 22 Feb 2019 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | GBX | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 548,560 |
