| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,180,764 |
| 19 Feb 2019 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | GBX | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 582,000 |
| 15 Feb 2019 | GBX | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 555,555 |
| 14 Feb 2019 | GBX | 0.215 | 0.215 | 0.18 | 0.2 | 0.2 | -0.015 (-6.98%) | 1,135,578 |
| 13 Feb 2019 | GBX | 0.23 | 0.23 | 0.155 | 0.215 | 0.215 | -0.025 (-10.42%) | 7,407,205 |
| 12 Feb 2019 | GBX | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | GBX | 0.24 | 0.24 | 0.239 | 0.24 | 0.24 | 0.0 (0.0%) | 11,499 |
| 8 Feb 2019 | GBX | 0.25 | 0.26 | 0.205 | 0.24 | 0.24 | -0.01 (-4%) | 2,298,262 |
| 7 Feb 2019 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | GBX | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 387,084 |
| 5 Feb 2019 | GBX | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 22,385 |
| 4 Feb 2019 | GBX | 0.25 | 0.255 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 460,000 |
| 1 Feb 2019 | GBX | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 3,735,619 |
| 31 Jan 2019 | GBX | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | +0.025 (+11.63%) | 2,729,560 |
| 30 Jan 2019 | GBX | 0.19 | 0.23 | 0.181 | 0.215 | 0.215 | +0.025 (+13.16%) | 3,080,991 |
| 29 Jan 2019 | GBX | 0.2 | 0.2 | 0.15 | 0.19 | 0.19 | -0.025 (-11.63%) | 6,195,933 |
| 28 Jan 2019 | GBX | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 373,647 |
| 25 Jan 2019 | GBX | 0.225 | 0.225 | 0.15 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,860,000 |
| 24 Jan 2019 | GBX | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | GBX | 0.235 | 0.235 | 0.229 | 0.235 | 0.235 | 0.0 (0.0%) | 1,729,208 |
| 22 Jan 2019 | GBX | 0.235 | 0.235 | 0.202 | 0.235 | 0.235 | 0.0 (0.0%) | 1,029,508 |
| 21 Jan 2019 | GBX | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | GBX | 0.235 | 0.235 | 0.22 | 0.235 | 0.235 | 0.0 (0.0%) | 600,000 |
| 17 Jan 2019 | GBX | 0.235 | 0.235 | 0.22 | 0.235 | 0.235 | 0.0 (0.0%) | 100,000 |
| 16 Jan 2019 | GBX | 0.235 | 0.235 | 0.22 | 0.235 | 0.235 | 0.0 (0.0%) | 600,000 |
| 15 Jan 2019 | GBX | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 697,120 |
| 14 Jan 2019 | GBX | 0.235 | 0.25 | 0.224 | 0.24 | 0.24 | +0.005 (+2.13%) | 2,163,195 |
| 11 Jan 2019 | GBX | 0.235 | 0.247 | 0.224 | 0.235 | 0.235 | 0.0 (0.0%) | 1,816,580 |
| 10 Jan 2019 | GBX | 0.225 | 0.249 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 1,217,198 |
