| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | GBX | 5.45 | 5.7 | 4.8 | 5.4 | 5.4 | -0.05 (-0.92%) | 27,470 |
| 30 Nov 2023 | GBX | 5.45 | 5.45 | 5.2 | 5.45 | 5.45 | 0.0 (0.0%) | 9,144 |
| 29 Nov 2023 | GBX | 5.45 | 5.45 | 5.2 | 5.45 | 5.45 | 0.0 (0.0%) | 9,672 |
| 28 Nov 2023 | GBX | 5.45 | 5.45 | 5.2 | 5.45 | 5.45 | 0.0 (0.0%) | 9,938 |
| 27 Nov 2023 | GBX | 5.45 | 5.45 | 5.2 | 5.45 | 5.45 | 0.0 (0.0%) | 94 |
| 24 Nov 2023 | GBX | 5.45 | 5.7 | 5.2 | 5.45 | 5.45 | 0.0 (0.0%) | 47,234 |
| 23 Nov 2023 | GBX | 5.45 | 5.7 | 5.2 | 5.45 | 5.45 | 0.0 (0.0%) | 12,144 |
| 22 Nov 2023 | GBX | 5.45 | 5.475 | 5.1 | 5.45 | 5.45 | 0.0 (0.0%) | 29,540 |
| 21 Nov 2023 | GBX | 5.45 | 5.45 | 5.2178 | 5.45 | 5.45 | -0.05 (-0.91%) | 15,982 |
| 20 Nov 2023 | GBX | 6 | 6 | 5.225 | 5.5 | 5.5 | -0.75 (-12%) | 73,445 |
| 17 Nov 2023 | GBX | 6.25 | 7 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 192,863 |
| 16 Nov 2023 | GBX | 5.6 | 6.5 | 5.2 | 6.25 | 6.25 | +1.05 (+20.19%) | 273,919 |
| 15 Nov 2023 | GBX | 5.35 | 5.5 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 201,080 |
| 14 Nov 2023 | GBX | 5.5 | 5.5 | 5.2 | 5.35 | 5.35 | -0.4 (-6.96%) | 22,097 |
| 13 Nov 2023 | GBX | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 7,323 |
| 10 Nov 2023 | GBX | 5.75 | 5.75 | 5.0177 | 5.75 | 5.75 | 0.0 (0.0%) | 22,859 |
| 9 Nov 2023 | GBX | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 24,191 |
| 8 Nov 2023 | GBX | 5.22 | 6.5 | 5.22 | 5.75 | 5.75 | +0.25 (+4.55%) | 324,491 |
| 7 Nov 2023 | GBX | 5.125 | 5.5 | 4.761 | 5.5 | 5.5 | +0.375 (+7.32%) | 5,257 |
| 6 Nov 2023 | GBX | 5.25 | 5.5 | 4.75 | 5.125 | 5.125 | -0.375 (-6.82%) | 55,924 |
| 3 Nov 2023 | GBX | 5.25 | 5.5 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 101,609 |
| 2 Nov 2023 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 65,374 |
| 1 Nov 2023 | GBX | 5.5 | 5.625 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 47,788 |
| 31 Oct 2023 | GBX | 6 | 6 | 5 | 5.5 | 5.5 | -1 (-15.38%) | 125,152 |
| 30 Oct 2023 | GBX | 6.5 | 7 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 30,181 |
| 27 Oct 2023 | GBX | 6.5 | 6.6113 | 6.055 | 6.5 | 6.5 | 0.0 (0.0%) | 32,528 |
| 26 Oct 2023 | GBX | 6.75 | 6.9 | 6 | 6.5 | 6.5 | -1 (-13.33%) | 133,006 |
| 25 Oct 2023 | GBX | 7.6 | 7.7 | 6.88 | 7.5 | 7.5 | -0.1 (-1.32%) | 74,839 |
| 24 Oct 2023 | GBX | 8.75 | 9 | 7.5 | 7.6 | 7.6 | -1.15 (-13.14%) | 121,729 |
| 23 Oct 2023 | GBX | 8.75 | 8.79 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 297,712 |
