Iconic Labs Plc Recent Share Price (LSE:ICON)

LSE:ICON - Iconic Labs PLC Iconic Labs Plc
Sector: Communication Services, Industry: Advertising

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2019	GBX	0.2	0.246	0.2	0.225	0.225	+0.025 (+12.50%)	4,749,133
8 Jan 2019	GBX	0.19	0.23	0.188	0.2	0.2	+0.01 (+5.26%)	3,791,009
7 Jan 2019	GBX	0.19	0.2	0.19	0.19	0.19	+0.005 (+2.70%)	50,050
4 Jan 2019	GBX	0.185	0.2	0.185	0.185	0.185	0.0 (0.0%)	80,870
3 Jan 2019	GBX	0.19	0.2	0.17	0.185	0.185	-0.005 (-2.63%)	2,224,967
2 Jan 2019	GBX	0.19	0.194	0.19	0.19	0.19	0.0 (0.0%)	286,087
31 Dec 2018	GBX	0.19	0.194	0.19	0.19	0.19	0.0 (0.0%)	48,211
28 Dec 2018	GBX	0.19	0.195	0.19	0.19	0.19	0.0 (0.0%)	555,217
27 Dec 2018	GBX	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	0
24 Dec 2018	GBX	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	0
21 Dec 2018	GBX	0.19	0.195	0.19	0.19	0.19	0.0 (0.0%)	124,508
20 Dec 2018	GBX	0.19	0.19	0.1815	0.19	0.19	-0.005 (-2.56%)	75,000
19 Dec 2018	GBX	0.2015	0.2015	0.18	0.195	0.195	-0.02 (-9.30%)	1,173,947
18 Dec 2018	GBX	0.215	0.217	0.215	0.215	0.215	0.0 (0.0%)	147,421
17 Dec 2018	GBX	0.25	0.25	0.2	0.215	0.215	-0.05 (-18.87%)	4,630,900
14 Dec 2018	GBX	0.265	0.265	0.222	0.265	0.265	-0.01 (-3.64%)	350,000
13 Dec 2018	GBX	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
12 Dec 2018	GBX	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
11 Dec 2018	GBX	0.275	0.275	0.274	0.275	0.275	0.0 (0.0%)	15,979
10 Dec 2018	GBX	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
7 Dec 2018	GBX	0.275	0.275	0.274	0.275	0.275	0.0 (0.0%)	18,158
6 Dec 2018	GBX	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
5 Dec 2018	GBX	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
4 Dec 2018	GBX	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
3 Dec 2018	GBX	0.275	0.275	0.26	0.275	0.275	0.0 (0.0%)	79,587
30 Nov 2018	GBX	0.275	0.275	0.274	0.275	0.275	0.0 (0.0%)	100,000
29 Nov 2018	GBX	0.275	0.275	0.274	0.275	0.275	0.0 (0.0%)	216,617
28 Nov 2018	GBX	0.275	0.275	0.25	0.275	0.275	0.0 (0.0%)	12,206,105
27 Nov 2018	GBX	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
26 Nov 2018	GBX	0.275	0.275	0.273	0.275	0.275	0.0 (0.0%)	109,890

Unicorn Response |