Iconic Labs Plc Recent Share Price (LSE:ICON)

LSE:ICON - Iconic Labs PLC Iconic Labs Plc
Sector: Communication Services, Industry: Advertising

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2018	GBX	0.275	0.275	0.25	0.275	0.275	0.0 (0.0%)	1,738,777
22 Nov 2018	GBX	0.275	0.275	0.273	0.275	0.275	0.0 (0.0%)	128,205
21 Nov 2018	GBX	0.275	0.275	0.25	0.275	0.275	0.0 (0.0%)	161,186
20 Nov 2018	GBX	0.32	0.32	0.25	0.275	0.275	-0.05 (-15.38%)	3,099,458
19 Nov 2018	GBX	0.3585	0.3585	0.3	0.325	0.325	-0.05 (-13.33%)	8,292,109
16 Nov 2018	GBX	0.375	0.375	0.28	0.375	0.375	0.0 (0.0%)	3,566,666
15 Nov 2018	GBX	0.375	0.375	0.35	0.375	0.375	0.0 (0.0%)	62,000
14 Nov 2018	GBX	0.375	0.378	0.35	0.375	0.375	0.0 (0.0%)	1,174,068
13 Nov 2018	GBX	0.375	0.39	0.355	0.375	0.375	0.0 (0.0%)	755,179
12 Nov 2018	GBX	0.375	0.375	0.358	0.375	0.375	0.0 (0.0%)	750,000
9 Nov 2018	GBX	0.375	0.395	0.355	0.375	0.375	-0.005 (-1.32%)	624,487
8 Nov 2018	GBX	0.425	0.45	0.35	0.38	0.38	-0.045 (-10.59%)	3,346,221
7 Nov 2018	GBX	0.45	0.48	0.4	0.425	0.425	-0.025 (-5.56%)	7,457,843
6 Nov 2018	GBX	0.405	0.54	0.4	0.45	0.45	+0.045 (+11.11%)	11,048,755
5 Nov 2018	GBX	0.405	0.429	0.36	0.405	0.405	0.0 (0.0%)	2,113,089
2 Nov 2018	GBX	0.405	0.415	0.379	0.405	0.405	0.0 (0.0%)	780,915
1 Nov 2018	GBX	0.405	0.434	0.405	0.405	0.405	0.0 (0.0%)	75,555
31 Oct 2018	GBX	0.45	0.487	0.3755	0.405	0.405	-0.045 (-10%)	4,836,561
30 Oct 2018	GBX	0.3	0.5	0.28	0.45	0.45	+0.15 (+50.00%)	27,553,022
29 Oct 2018	GBX	0.3	0.32	0.3	0.3	0.3	0.0 (0.0%)	93,284
26 Oct 2018	GBX	0.3	0.32	0.3	0.3	0.3	0.0 (0.0%)	1,829,328
25 Oct 2018	GBX	0.275	0.3068	0.266	0.3	0.3	+0.025 (+9.09%)	5,052,233
24 Oct 2018	GBX	0.328	0.328	0.26	0.275	0.275	-0.075 (-21.43%)	2,831,231
23 Oct 2018	GBX	0.425	0.438	0.25	0.35	0.35	-0.075 (-17.65%)	15,374,205
22 Oct 2018	GBX	0.55	0.565	0.3	0.425	0.425	-0.05 (-10.53%)	6,974,114
19 Oct 2018	GBX	0.475	0.5	0.4225	0.475	0.475	0.0 (0.0%)	603,340
18 Oct 2018	GBX	0.475	0.5199	0.4201	0.475	0.475	0.0 (0.0%)	2,109,352
17 Oct 2018	GBX	0.45	0.52	0.433	0.475	0.475	+0.025 (+5.56%)	2,158,157
16 Oct 2018	GBX	0.475	0.497	0.45	0.45	0.45	-0.025 (-5.26%)	1,763,188
15 Oct 2018	GBX	0.55	0.55	0.4565	0.475	0.475	-0.15 (-24%)	16,771,304

Unicorn Response |