Iconic Labs Plc Recent Share Price (LSE:ICON)

LSE:ICON - Iconic Labs PLC Iconic Labs Plc
Sector: Communication Services, Industry: Advertising

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2018	GBX	0.625	0.625	0.6	0.625	0.625	0.0 (0.0%)	534,245
11 Oct 2018	GBX	0.625	0.625	0.55	0.625	0.625	-0.025 (-3.85%)	1,889,602
10 Oct 2018	GBX	0.525	0.6527	0.45	0.65	0.65	+0.125 (+23.81%)	8,899,895
9 Oct 2018	GBX	0.525	0.6	0.48	0.525	0.525	+0.05 (+10.53%)	1,922,305
8 Oct 2018	GBX	0.58	0.58	0.425	0.475	0.475	-0.15 (-24%)	5,909,974
5 Oct 2018	GBX	0.625	0.625	0.55	0.625	0.625	-0.025 (-3.85%)	766,460
4 Oct 2018	GBX	0.65	0.65	0.6	0.65	0.65	0.0 (0.0%)	597,608
3 Oct 2018	GBX	0.66	0.66	0.6	0.65	0.65	-0.025 (-3.70%)	275,752
2 Oct 2018	GBX	0.675	0.6809	0.6	0.675	0.675	0.0 (0.0%)	630,695
1 Oct 2018	GBX	0.675	0.7	0.61	0.675	0.675	0.0 (0.0%)	1,226,649
28 Sep 2018	GBX	0.65	0.75	0.5512	0.675	0.675	+0.025 (+3.85%)	3,313,977
27 Sep 2018	GBX	1.5	1.5	0.5391	0.65	0.65	-1.25 (-65.79%)	23,378,902
26 Sep 2018	GBX	2	2	1.75	1.9	1.9	-0.2 (-9.52%)	2,339,403
25 Sep 2018	GBX	2.1	2.1	2	2.1	2.1	0.0 (0.0%)	406,874
24 Sep 2018	GBX	2.12	2.12	2.1	2.1	2.1	-0.05 (-2.33%)	129,767
21 Sep 2018	GBX	2.15	2.15	2.025	2.15	2.15	-0.05 (-2.27%)	481,152
20 Sep 2018	GBX	2.2	2.2	2.115	2.2	2.2	0.0 (0.0%)	119,491
19 Sep 2018	GBX	2.05	2.24	2	2.2	2.2	+0.15 (+7.32%)	2,359,699
18 Sep 2018	GBX	2.05	2.1	2.05	2.05	2.05	0.0 (0.0%)	834,278
17 Sep 2018	GBX	2.1251	2.1251	2.02	2.05	2.05	-0.2 (-8.89%)	1,045,653
14 Sep 2018	GBX	2.3999	2.3999	2.1	2.25	2.25	-0.2 (-8.16%)	2,816,544
13 Sep 2018	GBX	2.15	2.45	2.1	2.45	2.45	+0.3 (+13.95%)	2,373,872
12 Sep 2018	GBX	2.15	2.15	2.11	2.15	2.15	0.0 (0.0%)	588,500
11 Sep 2018	GBX	2.15	2.15	2.07	2.15	2.15	0.0 (0.0%)	152,030
10 Sep 2018	GBX	2.2	2.2	2	2.15	2.15	-0.1 (-4.44%)	2,441,492
7 Sep 2018	GBX	2.25	2.25	2.2	2.25	2.25	0.0 (0.0%)	2,172,998
6 Sep 2018	GBX	2.5	2.5	2.2	2.25	2.25	-0.28 (-11.07%)	4,827,188
5 Sep 2018	GBX	2.53	2.53	2.5	2.53	2.53	0.0 (0.0%)	252,147
4 Sep 2018	GBX	2.53	2.53	2.53	2.53	2.53	0.0 (0.0%)	89,764
3 Sep 2018	GBX	2.53	2.54	2.5	2.53	2.53	0.0 (0.0%)	471,451

Unicorn Response |